| Name | Gala (GALA) |
| Price | $0.0389105 24.66% (1D) |
Gala Market
| Market Cap | $1,422,943,902 |
| Volume(24h) | $397,777,479 |
| Total Supply | $33,653,660,703 |
| Circulating Supply | 31,624,500,567 |
| Percent Change(1H) | -0.67% |
| Percent Change(24H) | 24.66% |
| Percent Change(7D) | -22.83% |
| Percent Change(30D) | 41.95% |
| Percent Change(90D) | 93.02% |
Gala Price History
Below table is the Gala price history for one month, also lists live data for Gala which refeshes hourly with price, volume, market cap.
Cryptocurrency Gala date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0389105 | 1422943901.9909 | 397777479.48888 | 24.65645066 ↑ | -22.83472249 ↓ |
| 2024-12-21 04:58 |
0.0382004 | 1396907414.6282 | 444450012.02312 | 5.08727545 ↑ | -25.4457462 ↓ |
| 2024-12-20 22:59 |
0.0378711 | 1384858293.6942 | 447437108.85181 | 4.89534296 ↑ | -25.97405323 ↓ |
| 2024-12-20 16:59 |
0.0343817 | 1257160352.7921 | 545306583.66898 | -10.52162393 ↓ | -33.88393832 ↓ |
| 2024-12-20 10:59 |
0.0312142 | 1141340641.9523 | 442278426.70726 | -21.93436396 ↓ | -39.28291814 ↓ |
| 2024-12-20 04:59 |
0.0363430 | 1328842731.0286 | 371521509.05506 | -8.38513447 ↓ | -28.74788483 ↓ |
| 2024-12-19 | 0.0361037 | 1319763016.5431 | 422362911.3444 | -11.66124749 ↓ | -28.79435912 ↓ |
| 2024-12-18 | 0.0408893 | 1494469947.2653 | 380912809.98146 | -7.54003426 ↓ | -21.2810385 ↓ |
| 2024-12-17 | 0.0441317 | 1612566062.8331 | 364207647.73735 | -9.43472399 ↓ | -3.79292782 ↓ |
| 2024-12-16 | 0.0486723 | 1779581207.8759 | 298556669.6011 | -1.96216283 ↓ | 4.38228999 ↑ |
| 2024-12-15 | 0.0496464 | 1814774515.0402 | 245239911.35561 | 0.60761223 ↑ | -18.53014512 ↓ |
| 2024-12-14 | 0.0493466 | 1803228789.3801 | 235991241.02504 | -3.57258055 ↓ | -19.12510271 ↓ |
| 2024-12-13 | 0.0511749 | 1869558093.6359 | 325658994.12231 | 0.94880677 ↑ | -15.48347752 ↓ |
| 2024-12-12 | 0.0506939 | 1851537684.7733 | 447587190.28253 | -2.40553325 ↓ | -17.68793216 ↓ |
| 2024-12-11 | 0.0519434 | 1896824220.9907 | 469285252.93979 | 13.20444056 ↑ | -15.81791842 ↓ |
| 2024-12-10 | 0.0458846 | 1675101657.0291 | 653559993.77426 | -1.58669267 ↓ | -11.5527879 ↓ |
| 2024-12-09 | 0.0466244 | 1701815499.1028 | 705226231.5153 | -23.49047926 ↓ | 2.93249293 ↑ |
| 2024-12-08 | 0.0609421 | 2223192461.7752 | 524304255.41138 | -0.14515945 ↓ | 38.80558643 ↑ |
| 2024-12-07 | 0.0613326 | 2236695375.4213 | 381159448.00334 | 1.4104608 ↑ | 37.91576919 ↑ |
| 2024-12-06 | 0.0605632 | 2207930604.242 | 630907599.00178 | -1.58984521 ↓ | 49.50246193 ↑ |
| 2024-12-05 | 0.0614417 | 2238193885.2852 | 1031185593.8005 | -0.45697369 ↓ | 56.01846635 ↑ |
| 2024-12-04 | 0.0617238 | 2246723921.4718 | 1285157498.714 | 18.55512438 ↑ | 64.95521808 ↑ |
| 2024-12-03 | 0.0518918 | 1886406272.576 | 942398669.87354 | 14.6056634 ↑ | 42.13328747 ↑ |
| 2024-12-02 | 0.0453114 | 1645322262.972 | 582596639.53831 | 3.20425323 ↑ | 21.38370194 ↑ |
| 2024-12-01 | 0.0438571 | 1591530271.8415 | 365992692.75158 | -1.38933859 ↓ | 13.28010784 ↑ |
| 2024-11-30 | 0.0444745 | 1612412868.8028 | 448929229.30428 | 9.76332855 ↑ | 27.36121238 ↑ |
| 2024-11-29 | 0.0405712 | 1469904496.4418 | 290861694.94554 | 3.00631874 ↑ | 39.41876804 ↑ |
| 2024-11-28 | 0.0393871 | 1417200001.7365 | 321060870.51488 | 5.2576703 ↑ | 35.34505529 ↑ |
| 2024-11-27 | 0.0374197 | 1345897081.2805 | 301137505.48187 | 2.49383361 ↑ | 33.50034082 ↑ |
| 2024-11-26 | 0.0365223 | 1313104686.1297 | 405746431.94292 | -1.7117704 ↓ | 26.06608193 ↑ |
| 2024-11-25 | 0.0373403 | 1341910989.275 | 555747325.98277 | -3.55238569 ↓ | 18.17244873 ↑ |
| 2024-11-24 | 0.0387157 | 1390462784.4518 | 953500975.86558 | 11.04397106 ↑ | 40.19217277 ↑ |
| 2024-11-23 | 0.0349227 | 1253160741.7393 | 518360146.37161 | 20.00830628 ↑ | 14.70093344 ↑ |
| 2024-11-22 | 0.0291043 | 1049395502.0328 | 216767782.42005 | 0.04848901 ↑ | 9.86945519 ↑ |
| 2024-11-21 | 0.0290624 | 1042972688.3379 | 222068700.26833 | 3.79943116 ↑ | 14.95678519 ↑ |
| 2024-11-20 | 0.0280297 | 1004254715.6293 | 195058425.84015 | -3.19060686 ↓ | 5.55709798 ↑ |
| 2024-11-19 | 0.0289360 | 1036472751.2436 | 207919748.82636 | -8.5795816 ↓ | 3.76621955 ↑ |
| 2024-11-18 | 0.0316112 | 1131935542.4922 | 312261196.58427 | 14.43889622 ↑ | 16.94678426 ↑ |
| 2024-11-17 | 0.0276228 | 988655602.18524 | 252212536.10933 | -9.34435726 ↓ | 10.08496663 ↑ |
| 2024-11-16 | 0.0304700 | 1090111722.8846 | 287661030.19752 | 15.03615461 ↑ | 31.21262243 ↑ |
| 2024-11-15 | 0.0264515 | 945843493.71164 | 194766122.27711 | 4.24782105 ↑ | 20.73129768 ↑ |
| 2024-11-14 | 0.0252812 | 903741569.7074 | 264162718.20923 | -4.69556074 ↓ | 16.95445986 ↑ |
| 2024-11-13 | 0.0265459 | 948703791.26353 | 419561389.08086 | -4.76514924 ↓ | 23.71684766 ↑ |
| 2024-11-12 | 0.0278758 | 995565518.54869 | 549170936.58087 | 3.10796546 ↑ | 47.4242408 ↑ |
| 2024-11-11 | 0.0270355 | 964881177.18067 | 353236115.70716 | 7.77279982 ↑ | 55.14231828 ↑ |
| 2024-11-10 | 0.0250857 | 894573384.04801 | 270544724.11053 | 8.31633709 ↑ | 39.42351087 ↑ |
| 2024-11-09 | 0.0231992 | 826817496.0478 | 93589046.591846 | 5.88713667 ↑ | 22.30775538 ↑ |
| 2024-11-08 | 0.0218906 | 779938292.7758 | 82457300.936495 | 1.30313734 ↑ | 14.35077211 ↑ |
| 2024-11-07 | 0.0216090 | 764322253.12242 | 96351824.29857 | 0.80554574 ↑ | 9.87312622 ↑ |
| 2024-11-06 | 0.0214363 | 757831262.07457 | 119847879.97803 | 13.36816259 ↑ | 3.76568432 ↑ |
| 2024-11-05 | 0.0189086 | 668241940.30088 | 63463968.843912 | 8.50596012 ↑ | -10.76198583 ↓ |
| 2024-11-04 | 0.0174210 | 615626722.42056 | 55310312.231755 | -3.28731732 ↓ | -15.23539995 ↓ |
| 2024-11-03 | 0.0179924 | 635668174.97968 | 81220740.68337 | -5.14269311 ↓ | -13.52753942 ↓ |
| 2024-11-02 | 0.0189679 | 669960845.11801 | 41683037.685482 | -0.97483536 ↓ | -7.01097471 ↓ |
| 2024-11-01 | 0.0191433 | 675704492.96622 | 63717604.856246 | -2.66360087 ↓ | -12.53921459 ↓ |
| 2024-10-31 | 0.0196722 | 706311480.26071 | 65317471.657216 | -4.72708003 ↓ | -14.40377272 ↓ |
| 2024-10-30 | 0.0206483 | 741114033.2041 | 65560245.898955 | -2.45348822 ↓ | -7.48342514 ↓ |
| 2024-10-29 | 0.0211970 | 760580203.5699 | 94293188.559113 | 3.13738654 ↑ | -11.22809633 ↓ |
| 2024-10-28 | 0.0205602 | 733971474.97032 | 76169893.225276 | -1.18666428 ↓ | -13.46440089 ↓ |
| 2024-10-27 | 0.0208071 | 742531993.59606 | 45267953.089076 | 2.00575363 ↑ | -13.50584706 ↓ |
| 2024-10-26 | 0.0203980 | 727770393.87048 | 97410154.989609 | -6.36305024 ↓ | -11.90968091 ↓ |
| 2024-10-25 | 0.0217841 | 776974652.24961 | 75533352.601279 | -5.21453736 ↓ | -2.54582745 ↓ |
| 2024-10-24 | 0.0229826 | 819569064.51033 | 74180794.597156 | 2.97561601 ↑ | 7.44118915 ↑ |
| 2024-10-23 | 0.0223184 | 795699870.83182 | 127159812.90099 | -6.57230934 ↓ | -1.40505471 ↓ |
| 2024-10-22 | 0.0238885 | 851469073.33983 | 98635997.742184 | 0.54386377 ↑ | 6.83663726 ↑ |
| 2024-10-21 | 0.0237593 | 846827952.59339 | 110327256.015 | -1.23399086 ↓ | 1.9230263 ↑ |
| 2024-10-20 | 0.0240974 | 858553154.39672 | 115057939.983 | 4.17094199 ↑ | 10.86056414 ↑ |
| 2024-10-19 | 0.0231339 | 824049022.68616 | 79601947.892122 | 3.46628077 ↑ | 5.38542632 ↑ |
| 2024-10-18 | 0.0223588 | 796142444.96266 | 80543278.447909 | 4.60852258 ↑ | 6.64806974 ↑ |
| 2024-10-17 | 0.0213738 | 760919176.52304 | 65548486.088 | -5.60638156 ↓ | 7.66336048 ↑ |
| 2024-10-16 | 0.0226433 | 792522786.79509 | 69339346.109573 | 1.06916359 ↑ | 14.98857791 ↑ |
| 2024-10-15 | 0.0224038 | 783995125.68308 | 107629068.82066 | -3.81586385 ↓ | 9.11158615 ↑ |
| 2024-10-14 | 0.0232926 | 814657068.30717 | 86512474.110947 | 7.14158209 ↑ | 8.22554359 ↑ |
| 2024-10-13 | 0.0217400 | 760103533.91746 | 54811331.061662 | -0.96428526 ↓ | 5.35134377 ↑ |
| 2024-10-12 | 0.0219517 | 767334274.88483 | 61578896.061395 | 4.70593053 ↑ | 12.45732952 ↑ |
| 2024-10-11 | 0.0209651 | 732714274.98798 | 60817271.053419 | 5.60439681 ↑ | 6.07824886 ↑ |
| 2024-10-10 | 0.0198525 | 693611625.17147 | 57576603.753067 | 0.75464791 ↑ | 3.43991814 ↑ |
| 2024-10-09 | 0.0196914 | 687757885.50966 | 68015671.586709 | -4.10805784 ↓ | -0.25947507 ↓ |
| 2024-10-08 | 0.0205329 | 717052883.31351 | 73424046.749667 | -4.59692882 ↓ | 1.97894528 ↑ |
| 2024-10-07 | 0.0215222 | 751411823.06532 | 92201389.035281 | 4.29616958 ↑ | -5.6794788 ↓ |
| 2024-10-06 | 0.0206357 | 720209718.40379 | 56189637.278701 | 5.71570906 ↑ | -16.20374943 ↓ |
| 2024-10-05 | 0.0195253 | 681336714.0664 | 48390696.329 | -1.23628015 ↓ | -19.44480952 ↓ |
| 2024-10-04 | 0.0197638 | 689522816.99735 | 66802959.974205 | 3.01125811 ↑ | -20.44378139 ↓ |
| 2024-10-03 | 0.0191923 | 669462305.42484 | 75118526.981259 | -2.96727643 ↓ | -18.08614966 ↓ |
| 2024-10-02 | 0.0197487 | 688633178.74877 | 99862556.517612 | -1.91564566 ↓ | -9.36232242 ↓ |
| 2024-10-01 | 0.0201344 | 701805468.1422 | 132251380.21791 | -11.76151731 ↓ | -8.71592247 ↓ |
| 2024-09-30 | 0.0227851 | 794071368.79405 | 95190096.702559 | -7.34920053 ↓ | 11.47072325 ↑ |
| 2024-09-29 | 0.0246260 | 857870352.73593 | 77613732.346202 | 1.55454017 ↑ | 20.95429724 ↑ |
| 2024-09-28 | 0.0242491 | 844478157.14357 | 87605796.261607 | -2.38881503 ↓ | 16.69723925 ↑ |
| 2024-09-27 | 0.0248425 | 864922322.19887 | 112585222.77886 | 5.98796481 ↑ | 23.52994185 ↑ |
| 2024-09-26 | 0.0234299 | 815428526.35227 | 112092053.74328 | 7.50880577 ↑ | 19.06130586 ↑ |
| 2024-09-25 | 0.0217886 | 758026830.88826 | 92758467.775519 | -1.21613831 ↓ | 17.52809639 ↑ |
| 2024-09-24 | 0.0221250 | 769490173.50087 | 105074062.40578 | 8.24118823 ↑ | 22.4224916 ↑ |
| 2024-09-23 | 0.0204405 | 710573330.00969 | 76285477.922901 | -0.19031745 ↓ | 19.33231308 ↑ |
| 2024-09-22 | 0.0204794 | 711732014.20513 | 55716702.738196 | -1.46897675 ↓ | 15.77017966 ↑ |
| 2024-09-21 | 0.0207848 | 721927766.93654 | 63847067.458449 | 3.35675576 ↑ | 13.78683208 ↑ |
| 2024-09-20 | 0.0201097 | 698208741.32033 | 78783129.63569 | 2.18972128 ↑ | 8.69299141 ↑ |
| 2024-09-19 | 0.0196788 | 683038857.60546 | 87284796.151026 | 6.09214326 ↑ | 7.80039494 ↑ |
| 2024-09-18 | 0.0185488 | 643234639.17157 | 81252404.16995 | 2.63457522 ↑ | 2.98443396 ↑ |
| 2024-09-17 | 0.0180727 | 626504915.17891 | 51366379.922693 | 5.50897301 ↑ | -3.10408339 ↓ |
| 2024-09-16 | 0.0171290 | 593637144.52643 | 48259525.098959 | -3.1696899 ↓ | -9.29049005 ↓ |
| 2024-09-15 | 0.0176897 | 612931204.60305 | 41333364.271268 | -3.15698714 ↓ | -5.17532673 ↓ |
| 2024-09-14 | 0.0182684 | 632799542.10756 | 43719132.535876 | -1.27965363 ↓ | -0.11087637 ↓ |
| 2024-09-13 | 0.0185014 | 644552058.49086 | 67059871.066015 | 1.35053025 ↑ | 6.43923455 ↑ |
| 2024-09-12 | 0.0182518 | 632228574.65074 | 46882017.042031 | 1.37842162 ↑ | 4.84621878 ↑ |
| 2024-09-11 | 0.0180113 | 623736328.04039 | 65827852.967657 | -3.43325822 ↓ | -0.73311577 ↓ |
| 2024-09-10 | 0.0186552 | 645860616.45727 | 71038073.57772 | -1.23172749 ↓ | 5.02493138 ↑ |
| 2024-09-09 | 0.0188834 | 649961360.59134 | 59075238.019315 | 1.22315204 ↑ | 2.06992181 ↑ |
| 2024-09-08 | 0.0186552 | 638862853.6532 | 51723348.347324 | 1.89815416 ↑ | 6.27588485 ↑ |
| 2024-09-07 | 0.0182887 | 626187628.38784 | 59775510.201235 | 5.17202362 ↑ | -4.07479912 ↓ |
| 2024-09-06 | 0.0173821 | 595061222.63138 | 68628106.59915 | -0.21557289 ↓ | -12.64722463 ↓ |
| 2024-09-05 | 0.0174082 | 595794706.47841 | 44056436.668609 | -4.11175812 ↓ | -7.38003524 ↓ |
| 2024-09-04 | 0.0181547 | 621218696.71612 | 61652685.672775 | 2.20692819 ↑ | -2.5447907 ↓ |
| 2024-09-03 | 0.0177557 | 607400295.96392 | 49987181.617273 | -4.02537626 ↓ | -5.9765241 ↓ |
| 2024-09-02 | 0.0185004 | 632433388.75074 | 53847812.137555 | 5.39422251 ↑ | -9.02886851 ↓ |
| 2024-09-01 | 0.0175536 | 599894715.217 | 58586875.477231 | -7.84376521 ↓ | -19.43196476 ↓ |
| 2024-08-31 | 0.0190476 | 650817879.77902 | 53519792.02263 | -4.27743235 ↓ | -11.33796935 ↓ |
| 2024-08-30 | 0.0198988 | 679669320.1836 | 94807688.349214 | 5.82001682 ↑ | -6.48749806 ↓ |
| 2024-08-29 | 0.0188044 | 642114153.76189 | 64185256.730862 | 0.89546348 ↑ | 0.99639088 ↑ |
| 2024-08-28 | 0.0186375 | 636256574.65095 | 77682365.984656 | -1.30740878 ↓ | 0.95318999 ↑ |
| 2024-08-27 | 0.0188685 | 643885859.55002 | 85973693.72205 | -7.05513078 ↓ | 4.68982041 ↑ |
| 2024-08-26 | 0.0203007 | 692584680.90638 | 64989849.826241 | -6.635503 ↓ | 18.00675758 ↑ |
| 2024-08-25 | 0.0217435 | 741549323.78598 | 75138248.532823 | 1.30332137 ↑ | 24.99846106 ↑ |
| 2024-08-24 | 0.0214638 | 731807784.57168 | 81517023.82304 | 0.59960633 ↑ | 29.45783131 ↑ |
| 2024-08-23 | 0.0212793 | 725198939.32747 | 125630983.86146 | 14.28888715 ↑ | 33.45297761 ↑ |
| 2024-08-22 | 0.0186120 | 633732789.02645 | 56658306.182825 | 0.8101042 ↑ | 15.78456264 ↑ |
| 2024-08-21 | 0.0184620 | 628454891.17473 | 76656706.119278 | 2.43798012 ↑ | 11.45123524 ↑ |
| 2024-08-20 | 0.0180232 | 613369520.92018 | 94223147.082831 | 4.76780462 ↑ | 7.00548398 ↑ |
| 2024-08-19 | 0.0172061 | 585294083.73219 | 66652828.962782 | -1.09708287 ↓ | 5.21641743 ↑ |
| 2024-08-18 | 0.0173933 | 591522196.21954 | 88334204.241535 | 4.81626675 ↑ | 11.12446106 ↑ |
| 2024-08-17 | 0.0165941 | 564204915.16131 | 38211422.405221 | 4.07010442 ↑ | -2.23124006 ↓ |
| 2024-08-16 | 0.0159451 | 542014820.52537 | 65413722.211332 | -0.90582424 ↓ | -4.96272713 ↓ |
| 2024-08-15 | 0.0160909 | 546735975.32444 | 91586577.683385 | -2.85609584 ↓ | -8.71036987 ↓ |
| 2024-08-14 | 0.0165640 | 562698565.63372 | 63095310.737714 | -1.60721363 ↓ | 1.66091046 ↑ |
| 2024-08-13 | 0.0168345 | 571724861.78105 | 56518007.084459 | 2.95628744 ↑ | -2.2395723 ↓ |
| 2024-08-12 | 0.0163512 | 555189226.70564 | 69122749.748768 | 4.46604998 ↑ | 3.20349526 ↑ |
| 2024-08-11 | 0.0156521 | 531236729.41707 | 57946483.855344 | -7.78127224 ↓ | -12.11277496 ↓ |
| 2024-08-10 | 0.0169728 | 575651706.22422 | 48522514.192006 | 1.16256888 ↑ | -8.89693804 ↓ |
| 2024-08-09 | 0.0167549 | 567531388.99903 | 88789224.969127 | -4.42678655 ↓ | -15.33171471 ↓ |
| 2024-08-08 | 0.0176262 | 590690694.04688 | 70436259.253943 | 8.18027993 ↑ | -19.55268731 ↓ |
| 2024-08-07 | 0.0162934 | 542967889.24517 | 64974909.037013 | -5.38230638 ↓ | -26.00460627 ↓ |
| 2024-08-06 | 0.0172202 | 573617224.69542 | 92351837.605917 | 8.68864808 ↑ | -24.04128702 ↓ |
| 2024-08-05 | 0.0158436 | 527406324.06185 | 241589925.80369 | -11.03759402 ↓ | -31.95735617 ↓ |
| 2024-08-04 | 0.0178093 | 592730876.63401 | 74609400.58281 | -4.40694351 ↓ | -21.87434269 ↓ |
| 2024-08-03 | 0.0186304 | 619913674.77798 | 66841547.436845 | -5.88989455 ↓ | -21.90812277 ↓ |
| 2024-08-02 | 0.0197963 | 658482841.73995 | 72851440.410005 | -9.64800047 ↓ | -16.69032216 ↓ |
| 2024-08-01 | 0.0219507 | 725291061.75611 | 71491071.001181 | -0.36952086 ↓ | -2.40048473 ↓ |
| 2024-07-31 | 0.0220194 | 727307995.51277 | 52302105.248495 | -2.8718158 ↓ | -6.18469486 ↓ |
| 2024-07-30 | 0.0226705 | 748568097.8408 | 56718483.879876 | -2.63838499 ↓ | -4.36468301 ↓ |
| 2024-07-29 | 0.0232848 | 768648302.48392 | 62150142.071086 | 2.14544956 ↑ | -6.39520798 ↓ |
| 2024-07-28 | 0.0227837 | 751799827.03706 | 41198150.73254 | -4.54395731 ↓ | -13.86445933 ↓ |
| 2024-07-27 | 0.0238570 | 787062478.62181 | 52080712.582376 | 0.39818281 ↑ | -8.12830821 ↓ |
| 2024-07-26 | 0.0237624 | 783699611.00252 | 57256651.039575 | 5.77076022 ↑ | -6.57432655 ↓ |
| 2024-07-25 | 0.0224659 | 740618154.23143 | 71758079.371481 | -4.2824381 ↓ | -5.16888078 ↓ |
| 2024-07-24 | 0.0234710 | 773555564.98181 | 39334485.144439 | -0.98753427 ↓ | -7.8956927 ↓ |
| 2024-07-23 | 0.0237051 | 781132109.01692 | 54892906.472212 | -4.70556265 ↓ | -2.83524469 ↓ |
| 2024-07-22 | 0.0248757 | 819412082.28114 | 76606498.786016 | -5.83546399 ↓ | 2.36004796 ↑ |
| 2024-07-21 | 0.0264172 | 869859957.64077 | 79193203.087193 | 1.73111653 ↑ | 18.58171586 ↑ |
| 2024-07-20 | 0.0259677 | 854845989.66129 | 75863318.043041 | 2.09638747 ↑ | 18.7826952 ↑ |
| 2024-07-19 | 0.0254345 | 836984588.02349 | 88737305.692675 | 7.36191886 ↑ | 18.75860803 ↑ |
| 2024-07-18 | 0.0236904 | 779411016.11048 | 91432050.907946 | -7.03473915 ↓ | 13.25295992 ↑ |
| 2024-07-17 | 0.0254905 | 838434424.45821 | 111258453.68371 | 4.53193443 ↑ | 17.64115775 ↑ |
| 2024-07-16 | 0.0243968 | 802099492.39785 | 109524139.44642 | 0.38972615 ↑ | 11.52676199 ↑ |
| 2024-07-15 | 0.0243021 | 798739923.91974 | 104380842.34045 | 9.08740741 ↑ | 13.20058702 ↑ |
| 2024-07-14 | 0.0222777 | 731920895.68179 | 68383877.687069 | 1.90353647 ↑ | 5.77038751 ↑ |
| 2024-07-13 | 0.0218615 | 714822306.61332 | 43107071.825341 | 2.075684 ↑ | -3.13099913 ↓ |
| 2024-07-12 | 0.0214170 | 699661910.35444 | 55547380.682956 | 2.38462116 ↑ | 2.1004772 ↑ |
| 2024-07-11 | 0.0209182 | 683122728.48645 | 72271915.476939 | -3.57931863 ↓ | -9.83385714 ↓ |
| 2024-07-10 | 0.0216947 | 707181612.64992 | 62995004.673052 | -0.8257957 ↓ | -15.19937087 ↓ |
| 2024-07-09 | 0.0218753 | 712145450.45642 | 67033259.392143 | 1.89640341 ↑ | -20.3233859 ↓ |
| 2024-07-08 | 0.0214682 | 693690495.97674 | 107748759.73829 | 1.92718658 ↑ | -20.57807971 ↓ |
| 2024-07-07 | 0.0210623 | 679396527.16871 | 70837863.385186 | -6.67242509 ↓ | -24.05614671 ↓ |
| 2024-07-06 | 0.0225681 | 727105127.21714 | 73968614.73382 | 7.5883508 ↑ | -14.64117369 ↓ |
| 2024-07-05 | 0.0209764 | 673567507.97003 | 167724925.34463 | -9.58292623 ↓ | -21.5299345 ↓ |
| 2024-07-04 | 0.0231996 | 744711216.30839 | 144510777.80743 | -9.31702099 ↓ | -17.13079845 ↓ |
| 2024-07-03 | 0.0255832 | 820878619.73065 | 84970043.597571 | -6.81832333 ↓ | -7.80150992 ↓ |
| 2024-07-02 | 0.0274551 | 880402586.79651 | 78596899.526613 | 1.57068195 ↑ | -4.01197015 ↓ |
| 2024-07-01 | 0.0270306 | 872978442.03972 | 62166904.901647 | -2.53643735 ↓ | -2.93415477 ↓ |
| 2024-06-30 | 0.0277340 | 895408104.83092 | 58095037.776732 | 4.89765677 ↑ | 2.06362176 ↑ |
| 2024-06-29 | 0.0264391 | 853330172.73235 | 48586028.879881 | -1.09441169 ↓ | -7.28195969 ↓ |
| 2024-06-28 | 0.0267317 | 862608796.91217 | 70037702.920156 | -4.51402504 ↓ | -4.25882487 ↓ |
| 2024-06-27 | 0.0279954 | 903113082.54253 | 71360670.233516 | 0.89193071 ↑ | -0.93858429 ↓ |
| 2024-06-26 | 0.0277479 | 894884221.5803 | 68794483.031065 | -2.98837265 ↓ | -0.93001319 ↓ |
| 2024-06-25 | 0.0286027 | 909491117.31413 | 79157245.932293 | 2.71118295 ↑ | 5.55840099 ↑ |
| 2024-06-24 | 0.0278477 | 884942813.90944 | 102867200.26039 | 2.48181706 ↑ | -6.1821192 ↓ |
| 2024-06-23 | 0.0271733 | 863287310.9292 | 60457607.948202 | -4.70742659 ↓ | -18.08513865 ↓ |
| 2024-06-22 | 0.0285156 | 905746738.61211 | 56738037.939199 | 2.13047235 ↑ | -13.3810731 ↓ |
| 2024-06-21 | 0.0279208 | 886726202.31933 | 98052494.434339 | -1.20263463 ↓ | -15.14736967 ↓ |
| 2024-06-20 | 0.0282607 | 897325004.94622 | 96118077.511273 | 0.90066019 ↑ | -16.87283598 ↓ |
| 2024-06-19 | 0.0280084 | 888935019.60416 | 105674862.05251 | 3.36523291 ↑ | -22.23579037 ↓ |
| 2024-06-18 | 0.0270965 | 859846980.66919 | 169979291.70453 | -8.71266116 ↓ | -21.76439639 ↓ |
| 2024-06-17 | 0.0296827 | 941230028.39817 | 132080717.43829 | -10.52042783 ↓ | -19.85634822 ↓ |
| 2024-06-16 | 0.0331726 | 1051538921.1894 | 64713069.89884 | 0.76487116 ↑ | -14.31674727 ↓ |
| 2024-06-15 | 0.0329185 | 1043263329.767 | 68003266.024453 | 0.18409822 ↑ | -13.26886693 ↓ |
| 2024-06-14 | 0.0329050 | 1042431799.8167 | 111328789.54872 | -3.21166517 ↓ | -17.91141729 ↓ |
| 2024-06-13 | 0.0339969 | 1076790199.23 | 98385138.062311 | -5.60895246 ↓ | -25.04668475 ↓ |
| 2024-06-12 | 0.0360171 | 1140508269.0894 | 129102646.29514 | 3.99181612 ↑ | -23.03116262 ↓ |
| 2024-06-11 | 0.0346345 | 1096459894.3168 | 132589972.6908 | -6.48630089 ↓ | -25.94226381 ↓ |
| 2024-06-10 | 0.0370369 | 1172013554.9741 | 123891357.47116 | -4.3355197 ↓ | -19.14415202 ↓ |
| 2024-06-09 | 0.0387154 | 1224759116.2801 | 95924151.216646 | 1.95713881 ↑ | -11.58292039 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gala worth?
As on today's crypto exchange rates, one Gala worth is $0.0389105.