| Name | Gala (GALA) |
| Price | $0.0182887 5.17% (1D) |
Gala Market
| Market Cap | $626,187,628 |
| Volume(24h) | $59,775,510 |
| Total Supply | $33,653,660,703 |
| Circulating Supply | 31,624,500,567 |
| Percent Change(1H) | -1.43% |
| Percent Change(24H) | 5.17% |
| Percent Change(7D) | -4.07% |
| Percent Change(30D) | 4.32% |
| Percent Change(90D) | -52.79% |
Gala Price History
Below table is the Gala price history for one month, also lists live data for Gala which refeshes hourly with price, volume, market cap.
Cryptocurrency Gala date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0182887 | 626187628.38784 | 59775510.201235 | 5.17202362 ↑ | -4.07479912 ↓ |
| 2024-09-07 16:58 |
0.0182319 | 624221971.39544 | 61465418.339195 | 4.03118244 ↑ | -4.49840997 ↓ |
| 2024-09-07 10:58 |
0.0177816 | 608789183.03693 | 70249568.359247 | 1.36673756 ↑ | -8.57042498 ↓ |
| 2024-09-07 04:58 |
0.0173312 | 593359241.98452 | 67410391.466663 | -2.32192373 ↓ | -12.80145356 ↓ |
| 2024-09-06 | 0.0173821 | 595061222.63138 | 68628106.59915 | -0.21557289 ↓ | -12.64722463 ↓ |
| 2024-09-05 | 0.0174082 | 595794706.47841 | 44056436.668609 | -4.11175812 ↓ | -7.38003524 ↓ |
| 2024-09-04 | 0.0181547 | 621218696.71612 | 61652685.672775 | 2.20692819 ↑ | -2.5447907 ↓ |
| 2024-09-03 | 0.0177557 | 607400295.96392 | 49987181.617273 | -4.02537626 ↓ | -5.9765241 ↓ |
| 2024-09-02 | 0.0185004 | 632433388.75074 | 53847812.137555 | 5.39422251 ↑ | -9.02886851 ↓ |
| 2024-09-01 | 0.0175536 | 599894715.217 | 58586875.477231 | -7.84376521 ↓ | -19.43196476 ↓ |
| 2024-08-31 | 0.0190476 | 650817879.77902 | 53519792.02263 | -4.27743235 ↓ | -11.33796935 ↓ |
| 2024-08-30 | 0.0198988 | 679669320.1836 | 94807688.349214 | 5.82001682 ↑ | -6.48749806 ↓ |
| 2024-08-29 | 0.0188044 | 642114153.76189 | 64185256.730862 | 0.89546348 ↑ | 0.99639088 ↑ |
| 2024-08-28 | 0.0186375 | 636256574.65095 | 77682365.984656 | -1.30740878 ↓ | 0.95318999 ↑ |
| 2024-08-27 | 0.0188685 | 643885859.55002 | 85973693.72205 | -7.05513078 ↓ | 4.68982041 ↑ |
| 2024-08-26 | 0.0203007 | 692584680.90638 | 64989849.826241 | -6.635503 ↓ | 18.00675758 ↑ |
| 2024-08-25 | 0.0217435 | 741549323.78598 | 75138248.532823 | 1.30332137 ↑ | 24.99846106 ↑ |
| 2024-08-24 | 0.0214638 | 731807784.57168 | 81517023.82304 | 0.59960633 ↑ | 29.45783131 ↑ |
| 2024-08-23 | 0.0212793 | 725198939.32747 | 125630983.86146 | 14.28888715 ↑ | 33.45297761 ↑ |
| 2024-08-22 | 0.0186120 | 633732789.02645 | 56658306.182825 | 0.8101042 ↑ | 15.78456264 ↑ |
| 2024-08-21 | 0.0184620 | 628454891.17473 | 76656706.119278 | 2.43798012 ↑ | 11.45123524 ↑ |
| 2024-08-20 | 0.0180232 | 613369520.92018 | 94223147.082831 | 4.76780462 ↑ | 7.00548398 ↑ |
| 2024-08-19 | 0.0172061 | 585294083.73219 | 66652828.962782 | -1.09708287 ↓ | 5.21641743 ↑ |
| 2024-08-18 | 0.0173933 | 591522196.21954 | 88334204.241535 | 4.81626675 ↑ | 11.12446106 ↑ |
| 2024-08-17 | 0.0165941 | 564204915.16131 | 38211422.405221 | 4.07010442 ↑ | -2.23124006 ↓ |
| 2024-08-16 | 0.0159451 | 542014820.52537 | 65413722.211332 | -0.90582424 ↓ | -4.96272713 ↓ |
| 2024-08-15 | 0.0160909 | 546735975.32444 | 91586577.683385 | -2.85609584 ↓ | -8.71036987 ↓ |
| 2024-08-14 | 0.0165640 | 562698565.63372 | 63095310.737714 | -1.60721363 ↓ | 1.66091046 ↑ |
| 2024-08-13 | 0.0168345 | 571724861.78105 | 56518007.084459 | 2.95628744 ↑ | -2.2395723 ↓ |
| 2024-08-12 | 0.0163512 | 555189226.70564 | 69122749.748768 | 4.46604998 ↑ | 3.20349526 ↑ |
| 2024-08-11 | 0.0156521 | 531236729.41707 | 57946483.855344 | -7.78127224 ↓ | -12.11277496 ↓ |
| 2024-08-10 | 0.0169728 | 575651706.22422 | 48522514.192006 | 1.16256888 ↑ | -8.89693804 ↓ |
| 2024-08-09 | 0.0167549 | 567531388.99903 | 88789224.969127 | -4.42678655 ↓ | -15.33171471 ↓ |
| 2024-08-08 | 0.0176262 | 590690694.04688 | 70436259.253943 | 8.18027993 ↑ | -19.55268731 ↓ |
| 2024-08-07 | 0.0162934 | 542967889.24517 | 64974909.037013 | -5.38230638 ↓ | -26.00460627 ↓ |
| 2024-08-06 | 0.0172202 | 573617224.69542 | 92351837.605917 | 8.68864808 ↑ | -24.04128702 ↓ |
| 2024-08-05 | 0.0158436 | 527406324.06185 | 241589925.80369 | -11.03759402 ↓ | -31.95735617 ↓ |
| 2024-08-04 | 0.0178093 | 592730876.63401 | 74609400.58281 | -4.40694351 ↓ | -21.87434269 ↓ |
| 2024-08-03 | 0.0186304 | 619913674.77798 | 66841547.436845 | -5.88989455 ↓ | -21.90812277 ↓ |
| 2024-08-02 | 0.0197963 | 658482841.73995 | 72851440.410005 | -9.64800047 ↓ | -16.69032216 ↓ |
| 2024-08-01 | 0.0219507 | 725291061.75611 | 71491071.001181 | -0.36952086 ↓ | -2.40048473 ↓ |
| 2024-07-31 | 0.0220194 | 727307995.51277 | 52302105.248495 | -2.8718158 ↓ | -6.18469486 ↓ |
| 2024-07-30 | 0.0226705 | 748568097.8408 | 56718483.879876 | -2.63838499 ↓ | -4.36468301 ↓ |
| 2024-07-29 | 0.0232848 | 768648302.48392 | 62150142.071086 | 2.14544956 ↑ | -6.39520798 ↓ |
| 2024-07-28 | 0.0227837 | 751799827.03706 | 41198150.73254 | -4.54395731 ↓ | -13.86445933 ↓ |
| 2024-07-27 | 0.0238570 | 787062478.62181 | 52080712.582376 | 0.39818281 ↑ | -8.12830821 ↓ |
| 2024-07-26 | 0.0237624 | 783699611.00252 | 57256651.039575 | 5.77076022 ↑ | -6.57432655 ↓ |
| 2024-07-25 | 0.0224659 | 740618154.23143 | 71758079.371481 | -4.2824381 ↓ | -5.16888078 ↓ |
| 2024-07-24 | 0.0234710 | 773555564.98181 | 39334485.144439 | -0.98753427 ↓ | -7.8956927 ↓ |
| 2024-07-23 | 0.0237051 | 781132109.01692 | 54892906.472212 | -4.70556265 ↓ | -2.83524469 ↓ |
| 2024-07-22 | 0.0248757 | 819412082.28114 | 76606498.786016 | -5.83546399 ↓ | 2.36004796 ↑ |
| 2024-07-21 | 0.0264172 | 869859957.64077 | 79193203.087193 | 1.73111653 ↑ | 18.58171586 ↑ |
| 2024-07-20 | 0.0259677 | 854845989.66129 | 75863318.043041 | 2.09638747 ↑ | 18.7826952 ↑ |
| 2024-07-19 | 0.0254345 | 836984588.02349 | 88737305.692675 | 7.36191886 ↑ | 18.75860803 ↑ |
| 2024-07-18 | 0.0236904 | 779411016.11048 | 91432050.907946 | -7.03473915 ↓ | 13.25295992 ↑ |
| 2024-07-17 | 0.0254905 | 838434424.45821 | 111258453.68371 | 4.53193443 ↑ | 17.64115775 ↑ |
| 2024-07-16 | 0.0243968 | 802099492.39785 | 109524139.44642 | 0.38972615 ↑ | 11.52676199 ↑ |
| 2024-07-15 | 0.0243021 | 798739923.91974 | 104380842.34045 | 9.08740741 ↑ | 13.20058702 ↑ |
| 2024-07-14 | 0.0222777 | 731920895.68179 | 68383877.687069 | 1.90353647 ↑ | 5.77038751 ↑ |
| 2024-07-13 | 0.0218615 | 714822306.61332 | 43107071.825341 | 2.075684 ↑ | -3.13099913 ↓ |
| 2024-07-12 | 0.0214170 | 699661910.35444 | 55547380.682956 | 2.38462116 ↑ | 2.1004772 ↑ |
| 2024-07-11 | 0.0209182 | 683122728.48645 | 72271915.476939 | -3.57931863 ↓ | -9.83385714 ↓ |
| 2024-07-10 | 0.0216947 | 707181612.64992 | 62995004.673052 | -0.8257957 ↓ | -15.19937087 ↓ |
| 2024-07-09 | 0.0218753 | 712145450.45642 | 67033259.392143 | 1.89640341 ↑ | -20.3233859 ↓ |
| 2024-07-08 | 0.0214682 | 693690495.97674 | 107748759.73829 | 1.92718658 ↑ | -20.57807971 ↓ |
| 2024-07-07 | 0.0210623 | 679396527.16871 | 70837863.385186 | -6.67242509 ↓ | -24.05614671 ↓ |
| 2024-07-06 | 0.0225681 | 727105127.21714 | 73968614.73382 | 7.5883508 ↑ | -14.64117369 ↓ |
| 2024-07-05 | 0.0209764 | 673567507.97003 | 167724925.34463 | -9.58292623 ↓ | -21.5299345 ↓ |
| 2024-07-04 | 0.0231996 | 744711216.30839 | 144510777.80743 | -9.31702099 ↓ | -17.13079845 ↓ |
| 2024-07-03 | 0.0255832 | 820878619.73065 | 84970043.597571 | -6.81832333 ↓ | -7.80150992 ↓ |
| 2024-07-02 | 0.0274551 | 880402586.79651 | 78596899.526613 | 1.57068195 ↑ | -4.01197015 ↓ |
| 2024-07-01 | 0.0270306 | 872978442.03972 | 62166904.901647 | -2.53643735 ↓ | -2.93415477 ↓ |
| 2024-06-30 | 0.0277340 | 895408104.83092 | 58095037.776732 | 4.89765677 ↑ | 2.06362176 ↑ |
| 2024-06-29 | 0.0264391 | 853330172.73235 | 48586028.879881 | -1.09441169 ↓ | -7.28195969 ↓ |
| 2024-06-28 | 0.0267317 | 862608796.91217 | 70037702.920156 | -4.51402504 ↓ | -4.25882487 ↓ |
| 2024-06-27 | 0.0279954 | 903113082.54253 | 71360670.233516 | 0.89193071 ↑ | -0.93858429 ↓ |
| 2024-06-26 | 0.0277479 | 894884221.5803 | 68794483.031065 | -2.98837265 ↓ | -0.93001319 ↓ |
| 2024-06-25 | 0.0286027 | 909491117.31413 | 79157245.932293 | 2.71118295 ↑ | 5.55840099 ↑ |
| 2024-06-24 | 0.0278477 | 884942813.90944 | 102867200.26039 | 2.48181706 ↑ | -6.1821192 ↓ |
| 2024-06-23 | 0.0271733 | 863287310.9292 | 60457607.948202 | -4.70742659 ↓ | -18.08513865 ↓ |
| 2024-06-22 | 0.0285156 | 905746738.61211 | 56738037.939199 | 2.13047235 ↑ | -13.3810731 ↓ |
| 2024-06-21 | 0.0279208 | 886726202.31933 | 98052494.434339 | -1.20263463 ↓ | -15.14736967 ↓ |
| 2024-06-20 | 0.0282607 | 897325004.94622 | 96118077.511273 | 0.90066019 ↑ | -16.87283598 ↓ |
| 2024-06-19 | 0.0280084 | 888935019.60416 | 105674862.05251 | 3.36523291 ↑ | -22.23579037 ↓ |
| 2024-06-18 | 0.0270965 | 859846980.66919 | 169979291.70453 | -8.71266116 ↓ | -21.76439639 ↓ |
| 2024-06-17 | 0.0296827 | 941230028.39817 | 132080717.43829 | -10.52042783 ↓ | -19.85634822 ↓ |
| 2024-06-16 | 0.0331726 | 1051538921.1894 | 64713069.89884 | 0.76487116 ↑ | -14.31674727 ↓ |
| 2024-06-15 | 0.0329185 | 1043263329.767 | 68003266.024453 | 0.18409822 ↑ | -13.26886693 ↓ |
| 2024-06-14 | 0.0329050 | 1042431799.8167 | 111328789.54872 | -3.21166517 ↓ | -17.91141729 ↓ |
| 2024-06-13 | 0.0339969 | 1076790199.23 | 98385138.062311 | -5.60895246 ↓ | -25.04668475 ↓ |
| 2024-06-12 | 0.0360171 | 1140508269.0894 | 129102646.29514 | 3.99181612 ↑ | -23.03116262 ↓ |
| 2024-06-11 | 0.0346345 | 1096459894.3168 | 132589972.6908 | -6.48630089 ↓ | -25.94226381 ↓ |
| 2024-06-10 | 0.0370369 | 1172013554.9741 | 123891357.47116 | -4.3355197 ↓ | -19.14415202 ↓ |
| 2024-06-09 | 0.0387154 | 1224759116.2801 | 95924151.216646 | 1.95713881 ↑ | -11.58292039 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gala worth?
As on today's crypto exchange rates, one Gala worth is $0.0182887.