| Name | Galxe (GAL) |
| Price | $1.8539034 -0.74% (1D) |
Galxe Market
| Market Cap | $236,834,915 |
| Volume(24h) | $53,566 |
| Total Supply | $200,000,000 |
| Circulating Supply | 115,513,331 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | -0.74% |
| Percent Change(7D) | -15.57% |
| Percent Change(30D) | -30.01% |
| Percent Change(90D) | -41.07% |
Galxe Price History
Below table is the Galxe price history for one month, also lists live data for Galxe which refeshes hourly with price, volume, market cap.
Cryptocurrency Galxe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.8539034 | 236834915.42405 | 53566.15817985 | -0.73616141 ↓ | -15.56859934 ↓ |
| 2024-09-07 16:58 |
1.8770819 | 239795951.73896 | 51859.08508888 | -2.03200885 ↓ | -14.59632518 ↓ |
| 2024-09-07 10:58 |
1.8688129 | 238739593.84147 | 43570.26938598 | -2.69088903 ↓ | -17.23228009 ↓ |
| 2024-09-07 04:58 |
1.8210569 | 232638796.3142 | 58697.59990042 | -7.03019097 ↓ | -19.12269938 ↓ |
| 2024-09-06 | 1.8676523 | 238591332.75195 | 48175.963089 | -3.55114238 ↓ | -15.27618252 ↓ |
| 2024-09-05 | 1.9354892 | 247257444.58699 | 18149.20093206 | -4.0623193 ↓ | -13.90849359 ↓ |
| 2024-09-04 | 2.0174442 | 257727144.1132 | 67128.03809305 | -1.84908822 ↓ | -9.61953312 ↓ |
| 2024-09-03 | 2.0554513 | 262582526.68862 | 33216.96186645 | -3.41657556 ↓ | -10.49997258 ↓ |
| 2024-09-02 | 2.1281615 | 267554590.7128 | 46111.51166262 | 3.55845738 ↑ | -13.29205452 ↓ |
| 2024-09-01 | 2.0550340 | 258360927.23032 | 85365.94308937 | -6.40860594 ↓ | -19.84743873 ↓ |
| 2024-08-31 | 2.1957511 | 276052012.92669 | 28181.22074786 | -0.39237444 ↓ | -16.66640728 ↓ |
| 2024-08-30 | 2.2044006 | 277139437.25478 | 61362.29664322 | -1.94718242 ↓ | -14.14153804 ↓ |
| 2024-08-29 | 2.2481767 | 282643012.30298 | 71715.02023329 | 0.71716403 ↑ | -8.91546422 ↓ |
| 2024-08-28 | 2.2321683 | 280630431.80112 | 110132.8549991 | -2.80522331 ↓ | -10.49558394 ↓ |
| 2024-08-27 | 2.2926573 | 288235159.32832 | 106316.81334703 | -6.58998444 ↓ | -7.5922275 ↓ |
| 2024-08-26 | 2.4544020 | 308569865.45009 | 216550.47915477 | -4.27087675 ↓ | 0.49367674 ↑ |
| 2024-08-25 | 2.5639031 | 322336458.30824 | 93281.5298433 | -2.69422679 ↓ | 0.64810726 ↑ |
| 2024-08-24 | 2.6348931 | 331261391.46853 | 219247.53199904 | 2.6255731 ↑ | -0.27160861 ↓ |
| 2024-08-23 | 2.5674820 | 322786398.60517 | 154933.95524567 | 4.02114326 ↑ | 6.06791081 ↑ |
| 2024-08-22 | 2.4682309 | 310308451.23352 | 86539.38187309 | -1.03199365 ↓ | 8.94630288 ↑ |
| 2024-08-21 | 2.4939689 | 313544261.94931 | 120773.84933544 | 0.57997304 ↑ | 5.77981015 ↑ |
| 2024-08-20 | 2.4810221 | 311916575.35209 | 150689.91013618 | 1.58361851 ↑ | 0.59675334 ↑ |
| 2024-08-19 | 2.4423447 | 307054011.20561 | 131883.64517628 | -3.97545295 ↓ | -1.05338689 ↓ |
| 2024-08-18 | 2.5473939 | 320260901.18239 | 173664.08799396 | -3.58337759 ↓ | 14.74087635 ↑ |
| 2024-08-17 | 2.6420692 | 332163576.33562 | 651580.40315227 | 9.14926014 ↑ | 11.28762755 ↑ |
| 2024-08-16 | 2.4206020 | 304320501.95868 | 139983.59671444 | 6.84399167 ↑ | -0.60005395 ↓ |
| 2024-08-15 | 2.2655481 | 284826968.00268 | 99410.37928021 | -3.90848675 ↓ | -14.02209106 ↓ |
| 2024-08-14 | 2.3576984 | 296412199.54108 | 68476.7174916 | -3.98973914 ↓ | 6.67134493 ↑ |
| 2024-08-13 | 2.4556734 | 308729709.5859 | 138426.36692022 | -1.00914889 ↓ | 4.64257398 ↑ |
| 2024-08-12 | 2.4807074 | 311877013.0065 | 247467.57267766 | 11.73715447 ↑ | 5.7528198 ↑ |
| 2024-08-11 | 2.2201276 | 279116659.53402 | 105940.7103119 | -6.48513847 ↓ | -5.18739595 ↓ |
| 2024-08-10 | 2.3740907 | 298473050.11601 | 80301.99239016 | -2.51000216 ↓ | -2.64855944 ↓ |
| 2024-08-09 | 2.4352095 | 306156970.31522 | 250306.82480396 | -8.06283737 ↓ | -7.36259617 ↓ |
| 2024-08-08 | 2.6350351 | 331279245.46031 | 684755.97453005 | 19.21912362 ↑ | -5.70222921 ↓ |
| 2024-08-07 | 2.2102453 | 277874249.85919 | 421925.67815166 | -5.81574806 ↓ | -22.39471663 ↓ |
| 2024-08-06 | 2.3467250 | 295032602.72861 | 213742.14103333 | 0.04113279 ↑ | -19.05430494 ↓ |
| 2024-08-05 | 2.3457601 | 294911297.49472 | 380861.66279908 | 0.1778544 ↑ | -22.12125189 ↓ |
| 2024-08-04 | 2.3415954 | 277584427.16037 | 207640.63964817 | -3.98105215 ↓ | -21.84058415 ↓ |
| 2024-08-03 | 2.4386806 | 289093385.59314 | 342045.05874375 | -7.23055355 ↓ | -22.73324422 ↓ |
| 2024-08-02 | 2.6287541 | 311625644.72365 | 352327.23846203 | -5.92700435 ↓ | -18.93798565 ↓ |
| 2024-08-01 | 2.7945348 | 331278126.72829 | 193039.54561924 | -1.87936875 ↓ | -21.89582465 ↓ |
| 2024-07-31 | 2.8480604 | 337623313.76742 | 279727.39574797 | -1.76171768 ↓ | -1.50233441 ↓ |
| 2024-07-30 | 2.8991350 | 343677948.96958 | 301393.94975633 | -3.74932015 ↓ | -5.66660121 ↓ |
| 2024-07-29 | 3.0120670 | 357065476.84975 | 392433.57823267 | 0.53888605 ↑ | -13.74095717 ↓ |
| 2024-07-28 | 2.9971461 | 355296675.45609 | 441367.76984792 | -4.99248871 ↓ | -23.058571 ↓ |
| 2024-07-27 | 3.1561835 | 374149765.53314 | 583077.99797915 | -2.67381977 ↓ | -10.93826518 ↓ |
| 2024-07-26 | 3.2428926 | 384428696.02206 | 749213.1445957 | 1.38512151 ↑ | -13.35525643 ↓ |
| 2024-07-25 | 3.1985883 | 379176638.85297 | 17510758.873184 | 10.62036373 ↑ | -19.01487408 ↓ |
| 2024-07-24 | 2.8915004 | 342772909.12412 | 5108675.5064619 | -5.91501833 ↓ | 11.75117229 ↑ |
| 2024-07-23 | 3.0732858 | 364322661.31155 | 4959182.8333175 | -11.98778352 ↓ | 21.04062734 ↑ |
| 2024-07-22 | 3.4918855 | 413945558.76737 | 12024166.665571 | -10.5481831 ↓ | 36.25629044 ↑ |
| 2024-07-21 | 3.9036496 | 462758134.04873 | 16712280.394944 | 10.15386355 ↑ | 53.43883814 ↑ |
| 2024-07-20 | 3.5438154 | 420101591.67108 | 6731525.426618 | -5.31509468 ↓ | 47.61400564 ↑ |
| 2024-07-19 | 3.7427459 | 443683806.05791 | 33237794.438725 | -5.23733474 ↓ | 59.47076406 ↑ |
| 2024-07-18 | 3.9495997 | 468205284.07762 | 82883950.426065 | 52.64476268 ↑ | 60.49180888 ↑ |
| 2024-07-17 | 2.5875464 | 306740686.44201 | 27727917.478888 | 1.84927162 ↑ | 17.28766981 ↑ |
| 2024-07-16 | 2.5390531 | 300992046.48253 | 16040608.891349 | -0.9240253 ↓ | 6.87017294 ↑ |
| 2024-07-15 | 2.5627334 | 303799228.21817 | 16297427.370163 | 0.73210426 ↑ | 16.60552187 ↑ |
| 2024-07-14 | 2.5441079 | 301591265.72703 | 33609065.176369 | 5.97221168 ↑ | 29.3427812 ↑ |
| 2024-07-13 | 2.4007312 | 284594669.6242 | 18973482.266188 | 2.29025444 ↑ | 12.06937609 ↑ |
| 2024-07-12 | 2.3469794 | 278222662.73223 | 45927053.807389 | -4.63059702 ↓ | 25.73042727 ↑ |
| 2024-07-11 | 2.4609354 | 291731576.42492 | 235711257.58446 | 11.68656705 ↑ | 12.60409341 ↑ |
| 2024-07-10 | 2.2034300 | 261205607.92096 | 20193633.680259 | -7.2563916 ↓ | 0.12496057 ↑ |
| 2024-07-09 | 2.3758295 | 281642705.53964 | 24584633.659764 | 8.10131038 ↑ | 4.82068769 ↑ |
| 2024-07-08 | 2.1977805 | 253872946.91406 | 49427547.850953 | 11.73545053 ↑ | 0.16929534 ↑ |
| 2024-07-07 | 1.9669501 | 227208952.68231 | 23209388.59376 | -8.18011229 ↓ | -11.76137108 ↓ |
| 2024-07-06 | 2.1421830 | 247450697.59698 | 17365505.660821 | 14.75924864 ↑ | 1.65960112 ↑ |
| 2024-07-05 | 1.8666757 | 215625930.38944 | 42290704.105615 | -14.58722129 ↓ | -15.41868154 ↓ |
| 2024-07-04 | 2.1854759 | 252451604.6112 | 26507701.037333 | -0.69088269 ↓ | -5.18445918 ↓ |
| 2024-07-03 | 2.2006800 | 254207882.86546 | 20354394.316292 | -2.90684005 ↓ | -2.59556283 ↓ |
| 2024-07-02 | 2.2665655 | 261818528.71672 | 12407229.312274 | 3.30434119 ↑ | -2.09668963 ↓ |
| 2024-07-01 | 2.1940661 | 253443878.24955 | 10465679.662283 | -1.57280309 ↓ | -3.9955486 ↓ |
| 2024-06-30 | 2.2291258 | 257493747.86668 | 12607750.821898 | 5.78556437 ↑ | 1.24558764 ↑ |
| 2024-06-29 | 2.1072117 | 243411045.15893 | 7169891.3537439 | -4.51970646 ↓ | -3.53630546 ↓ |
| 2024-06-28 | 2.2069598 | 254933281.14089 | 8770202.1814693 | -4.2523934 ↓ | -1.75935779 ↓ |
| 2024-06-27 | 2.3049765 | 266255513.00294 | 9729290.8139705 | 2.02070878 ↑ | 1.16863297 ↑ |
| 2024-06-26 | 2.2593222 | 260981830.25363 | 9340957.1100167 | -2.40956111 ↓ | 2.69779061 ↑ |
| 2024-06-25 | 2.3151061 | 267425613.83105 | 12114777.653243 | 1.30072789 ↑ | 4.27767068 ↑ |
| 2024-06-24 | 2.2853795 | 263991798.86383 | 22214513.787775 | 3.80059721 ↑ | -7.77087665 ↓ |
| 2024-06-23 | 2.2017017 | 254325895.94865 | 9281421.2436452 | 0.7892453 ↑ | -19.46861282 ↓ |
| 2024-06-22 | 2.1844609 | 252334358.8757 | 6018372.1025939 | -2.76087392 ↓ | -18.87262342 ↓ |
| 2024-06-21 | 2.2464835 | 259498793.37815 | 12317556.336195 | -1.39870574 ↓ | -15.50962146 ↓ |
| 2024-06-20 | 2.2783509 | 263179905.83997 | 13082761.250348 | 3.56274549 ↑ | -18.43163931 ↓ |
| 2024-06-19 | 2.1999715 | 254126041.75892 | 12668092.340543 | -0.90825141 ↓ | -24.74368886 ↓ |
| 2024-06-18 | 2.2201360 | 256455300.63983 | 21002163.424932 | -10.40385475 ↓ | -24.39547747 ↓ |
| 2024-06-17 | 2.4779369 | 286234748.06673 | 13071770.521422 | -9.36478869 ↓ | -19.51456703 ↓ |
| 2024-06-16 | 2.7339672 | 315809654.8956 | 6270662.0266786 | 1.53515722 ↑ | -13.05020132 ↓ |
| 2024-06-15 | 2.6927513 | 311048670.1516 | 7652428.4499481 | 1.38085073 ↑ | -11.80204468 ↓ |
| 2024-06-14 | 2.6588631 | 307134135.10137 | 12916260.717391 | -4.80873594 ↓ | -18.39254768 ↓ |
| 2024-06-13 | 2.7931798 | 322649497.42848 | 13138196.718545 | -4.4513077 ↓ | -23.03049743 ↓ |
| 2024-06-12 | 2.9233051 | 337680704.64712 | 14090115.960343 | -0.44975331 ↓ | -22.81098489 ↓ |
| 2024-06-11 | 2.9365121 | 339206296.20514 | 14575790.290143 | -4.61966689 ↓ | -19.64865308 ↓ |
| 2024-06-10 | 3.0787396 | 355635470.28878 | 7401717.6649676 | -2.08522106 ↓ | -14.45112462 ↓ |
| 2024-06-09 | 3.1443053 | 363209184.71805 | 6606732.1944704 | 2.96124382 ↑ | -12.94870492 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Galxe worth?
As on today's crypto exchange rates, one Galxe worth is $1.8539034.