| Name | Gas (GAS) |
| Price | $4.8717088 1.51% (1D) |
Gas Market
| Market Cap | $316,623,711 |
| Volume(24h) | $13,305,517 |
| Total Supply | $64,992,331 |
| Circulating Supply | 64,992,331 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 1.51% |
| Percent Change(7D) | -5.92% |
| Percent Change(30D) | 4.33% |
| Percent Change(90D) | 17.80% |
Gas Price History
Below table is the Gas price history for one month, also lists live data for Gas which refeshes hourly with price, volume, market cap.
Cryptocurrency Gas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
4.8717088 | 316623710.51105 | 13305517.296595 | 1.50994343 ↑ | -5.91846553 ↓ |
| 2025-01-22 06:59 |
4.8790325 | 317099696.06409 | 15617605.442755 | 4.15632366 ↑ | -7.95774422 ↓ |
| 2025-01-21 23:59 |
4.8872189 | 317631746.56358 | 17852713.783987 | 1.85717609 ↑ | -9.86776406 ↓ |
| 2025-01-21 17:59 |
4.9557143 | 322083424.83106 | 18465318.551251 | 4.39116486 ↑ | -9.03843513 ↓ |
| 2025-01-21 11:58 |
4.7814327 | 310756457.40161 | 23854092.075157 | -2.68029035 ↓ | -10.35484023 ↓ |
| 2025-01-21 05:59 |
4.6584369 | 302762674.62157 | 28549964.529011 | -1.74407722 ↓ | -9.08114864 ↓ |
| 2025-01-20 | 4.7981095 | 311840322.64253 | 33245113.738554 | 3.10581334 ↑ | -5.28304226 ↓ |
| 2025-01-19 | 4.6535781 | 302446886.87427 | 27261152.034726 | -9.21875002 ↓ | -11.440954 ↓ |
| 2025-01-18 | 5.1261445 | 333160082.01401 | 20516075.652818 | -5.77009541 ↓ | -7.15557247 ↓ |
| 2025-01-17 | 5.4400400 | 353560882.25698 | 22526972.129352 | 3.14276135 ↑ | 1.7096831 ↑ |
| 2025-01-16 | 5.2742819 | 342787877.35017 | 22415721.084298 | -3.37555536 ↓ | -12.48795273 ↓ |
| 2025-01-15 | 5.4494829 | 354174595.16797 | 28668210.580682 | 0.27462859 ↑ | -1.13163631 ↓ |
| 2025-01-14 | 5.4345580 | 353204594.3787 | 34930850.131599 | 7.23627884 ↑ | 11.1205152 ↑ |
| 2025-01-13 | 5.0678353 | 329370431.52783 | 54013278.801747 | -2.99162398 ↓ | -5.11450393 ↓ |
| 2025-01-12 | 5.2241214 | 339527827.44856 | 24485704.926547 | -5.09804059 ↓ | 2.00328769 ↑ |
| 2025-01-11 | 5.5061522 | 357857664.1643 | 58279618.662561 | 2.01169258 ↑ | 8.28447663 ↑ |
| 2025-01-10 | 5.3992409 | 350909253.99329 | 116741604.01279 | -6.23021509 ↓ | 6.78133619 ↑ |
| 2025-01-09 | 5.7579752 | 374224228.34482 | 563096941.45025 | 4.59760272 ↑ | 23.12525644 ↑ |
| 2025-01-08 | 5.5088548 | 358033314.71264 | 361461283.4885 | 12.65100612 ↑ | 20.39075306 ↑ |
| 2025-01-07 | 4.8907034 | 317858215.18004 | 13758491.392748 | -8.48869722 ↓ | 10.9282009 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gas worth?
As on today's crypto exchange rates, one Gas worth is $4.8717088.