| Name | Gifto (GFT) |
| Price | $0.0158776 -3.90% (1D) |
Gifto Market
| Market Cap | $16,467,756 |
| Volume(24h) | $2,717,185 |
| Total Supply | $1,020,000,000 |
| Circulating Supply | 999,271,532 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | -3.90% |
| Percent Change(7D) | -3.25% |
| Percent Change(30D) | -7.90% |
| Percent Change(90D) | -18.09% |
Gifto Price History
Below table is the Gifto price history for one month, also lists live data for Gifto which refeshes hourly with price, volume, market cap.
Cryptocurrency Gifto date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0158776 | 16467756.095581 | 2717185.0243248 | -3.90085863 ↓ | -3.25246798 ↓ |
| 2024-11-21 00:59 |
0.0159364 | 16528740.047768 | 2670893.5823034 | -4.57417842 ↓ | -1.85971958 ↓ |
| 2024-11-20 18:58 |
0.0159290 | 16521083.107855 | 2701108.6826784 | -6.75122657 ↓ | -4.89414184 ↓ |
| 2024-11-20 12:57 |
0.0165111 | 17124738.337035 | 2520290.2401604 | -3.43404163 ↓ | 0.33425311 ↑ |
| 2024-11-20 06:57 |
0.0165252 | 17139369.411191 | 2504149.6472774 | -3.20434999 ↓ | 3.86585798 ↑ |
| 2024-11-20 00:58 |
0.0167041 | 17324955.361546 | 2533001.1371081 | -3.36107053 ↓ | -0.82998622 ↓ |
| 2024-09-21 | 0.0185232 | 19119032.086721 | 1064728.2958589 | 0.03258767 ↑ | 0.69206633 ↑ |
| 2024-09-20 | 0.0185172 | 19112803.669067 | 2016451.6111143 | 0.38672901 ↑ | -1.19732088 ↓ |
| 2024-09-19 | 0.0184464 | 19039825.238091 | 2244102.0965299 | 4.07153659 ↑ | 1.95325066 ↑ |
| 2024-09-18 | 0.0177350 | 18305505.969154 | 1735075.213928 | 0.81068094 ↑ | 0.05093559 ↑ |
| 2024-09-17 | 0.0175924 | 18158300.091816 | 1259496.1571475 | 1.66428869 ↑ | -3.48066497 ↓ |
| 2024-09-16 | 0.0173044 | 17861040.809278 | 1706548.832687 | -1.84250477 ↓ | -5.42260191 ↓ |
| 2024-09-15 | 0.0177760 | 18347844.869452 | 1277137.5966702 | -3.20602756 ↓ | 0.48366873 ↑ |
| 2024-09-14 | 0.0183479 | 18938108.279073 | 2363188.4978827 | -2.20390776 ↓ | 8.54132735 ↑ |
| 2024-09-13 | 0.0187598 | 19363230.257359 | 3412606.234275 | 3.67427855 ↑ | 11.67534218 ↑ |
| 2024-09-12 | 0.0180949 | 18676985.774467 | 2590953.8962902 | 2.09139895 ↑ | 1.42123111 ↑ |
| 2024-09-11 | 0.0177242 | 18294377.358263 | 4670591.7590557 | -2.58767572 ↓ | -1.88652752 ↓ |
| 2024-09-10 | 0.0181883 | 18773383.718048 | 2535074.4910406 | -0.77070632 ↓ | -3.26611354 ↓ |
| 2024-09-09 | 0.0183351 | 18924909.704411 | 2092756.4684517 | 3.64401765 ↑ | -5.28725172 ↓ |
| 2024-09-08 | 0.0176905 | 18259529.235495 | 1770810.6098123 | 4.6552321 ↑ | -7.66689191 ↓ |
| 2024-09-07 | 0.0169041 | 17447831.844859 | 1466143.9406898 | 0.62920888 ↑ | -13.9214449 ↓ |
| 2024-09-06 | 0.0167985 | 17338859.124592 | 2556474.0631488 | -5.84516904 ↓ | -11.99696632 ↓ |
| 2024-09-05 | 0.0178513 | 18425545.641974 | 2656185.5131162 | -1.21079534 ↓ | -7.91209902 ↓ |
| 2024-09-04 | 0.0180701 | 18651375.629733 | 3233383.6842841 | -3.89478639 ↓ | -8.43118447 ↓ |
| 2024-09-03 | 0.0188014 | 19406176.913472 | 2250164.7274118 | -2.87867273 ↓ | -4.62103578 ↓ |
| 2024-09-02 | 0.0193587 | 19981375.31544 | 3015960.7005553 | 1.03998099 ↑ | 2.73562735 ↑ |
| 2024-09-01 | 0.0191594 | 19775711.673926 | 7506730.6318501 | -2.4340874 ↓ | -1.2786497 ↓ |
| 2024-08-31 | 0.0196374 | 20269078.767259 | 3968053.7512762 | 2.87530504 ↑ | -4.05083137 ↓ |
| 2024-08-30 | 0.0190885 | 19702569.786089 | 5344987.0482675 | -1.57684535 ↓ | -7.89773405 ↓ |
| 2024-08-29 | 0.0193944 | 20018226.256006 | 6717609.9528252 | -1.69422803 ↓ | 0.84552661 ↑ |
| 2024-08-28 | 0.0197286 | 20363225.735069 | 16494251.760731 | 0.08274105 ↑ | 1.67214685 ↑ |
| 2024-08-27 | 0.0197012 | 20334930.581402 | 29879580.210506 | 4.63399025 ↑ | 3.45736044 ↑ |
| 2024-08-26 | 0.0188256 | 19431162.009953 | 6219356.3355504 | -2.90763321 ↓ | -2.23656122 ↓ |
| 2024-08-25 | 0.0193955 | 20019363.139721 | 6073326.2923586 | -5.21342216 ↓ | 1.0674891 ↑ |
| 2024-08-24 | 0.0204622 | 21120461.98418 | 6531888.4275911 | -1.27357991 ↓ | 6.76084644 ↑ |
| 2024-08-23 | 0.0207254 | 21392057.603039 | 6784284.4409993 | 7.76645676 ↑ | 5.3172198 ↑ |
| 2024-08-22 | 0.0192439 | 19862976.386922 | 6449196.8862495 | -0.89887113 ↓ | -0.79987917 ↓ |
| 2024-08-21 | 0.0194226 | 20047408.620115 | 4749925.2143346 | 2.03806348 ↑ | -9.66215809 ↓ |
| 2024-08-20 | 0.0190428 | 19655373.473932 | 5129059.3772864 | -1.18158926 ↓ | -13.0552296 ↓ |
| 2024-08-19 | 0.0192563 | 19875694.075655 | 7058789.9621023 | 0.39273266 ↑ | -9.7610487 ↓ |
| 2024-08-18 | 0.0191906 | 19807915.797385 | 8317833.7998005 | 0.12611743 ↑ | -15.08838377 ↓ |
| 2024-08-17 | 0.0191560 | 19772241.965332 | 6718821.487661 | -2.65744457 ↓ | -26.39003914 ↓ |
| 2024-08-16 | 0.0196790 | 20312022.71013 | 7859995.7511616 | 1.44558256 ↑ | -22.65725641 ↓ |
| 2024-08-15 | 0.0193986 | 20022579.787789 | 8980042.1283361 | -9.8788447 ↓ | -31.43813329 ↓ |
| 2024-08-14 | 0.0215250 | 22217402.475616 | 10637919.26672 | -1.62553121 ↓ | -24.42649359 ↓ |
| 2024-08-13 | 0.0218807 | 22584520.911085 | 16057543.107789 | 2.450422 ↑ | -52.81147101 ↓ |
| 2024-08-12 | 0.0213573 | 22044341.516239 | 15411038.202644 | -5.5355837 ↓ | -56.26695182 ↓ |
| 2024-08-11 | 0.0226089 | 23336132.673809 | 13034469.781817 | -13.12205183 ↓ | -28.64886877 ↓ |
| 2024-08-10 | 0.0260237 | 26860823.908781 | 16757917.360776 | 2.278825 ↑ | -4.23991642 ↓ |
| 2024-08-09 | 0.0253786 | 26194954.834698 | 22864588.310626 | -9.93383945 ↓ | -9.34097216 ↓ |
| 2024-08-08 | 0.0282935 | 29203667.794351 | 42453443.11589 | -0.66239391 ↓ | 11.12377697 ↑ |
| 2024-08-07 | 0.0284822 | 29398401.013202 | 158030351.28136 | -38.5744199 ↓ | 22.63104466 ↑ |
| 2024-08-06 | 0.0463686 | 47860192.7134 | 95708418.913426 | -5.05172894 ↓ | 97.52133813 ↑ |
| 2024-08-05 | 0.0488357 | 50377186.022956 | 71827350.980635 | 54.12012755 ↑ | 113.16147932 ↑ |
| 2024-08-04 | 0.0316868 | 32686961.023834 | 36736151.220544 | 16.59856592 ↑ | 37.99110801 ↑ |
| 2024-08-03 | 0.0271759 | 27941227.540342 | 9961422.0849196 | -3.07804118 ↓ | 21.07583735 ↑ |
| 2024-08-02 | 0.0280390 | 28828583.202822 | 14820694.173369 | 10.12406275 ↑ | 27.9268809 ↑ |
| 2024-08-01 | 0.0254668 | 26183989.578067 | 9934931.0901303 | 9.38642431 ↑ | 23.15234293 ↑ |
| 2024-07-31 | 0.0232259 | 23879979.545294 | 3043475.5422898 | -1.06206132 ↓ | 17.80389905 ↑ |
| 2024-07-30 | 0.0234753 | 24136322.085479 | 3974663.2736828 | 2.46646823 ↑ | 20.1964677 ↑ |
| 2024-07-29 | 0.0229102 | 23555337.177029 | 3334909.1398618 | -0.22959479 ↓ | 15.21459383 ↑ |
| 2024-07-28 | 0.0229532 | 23599605.002011 | 7338872.6784581 | 2.19486316 ↑ | 13.69984122 ↑ |
| 2024-07-27 | 0.0224454 | 23077459.675331 | 2703527.0910414 | 2.40626168 ↑ | 12.3343184 ↑ |
| 2024-07-26 | 0.0219180 | 22535203.703857 | 5027262.6045471 | 5.87537247 ↑ | 7.34082467 ↑ |
| 2024-07-25 | 0.0207017 | 21284651.16955 | 8146693.2101995 | 5.0007138 ↑ | 2.44203673 ↑ |
| 2024-07-24 | 0.0197158 | 20270958.548664 | 3583874.0800457 | 0.94734425 ↑ | -3.01430211 ↓ |
| 2024-07-23 | 0.0195307 | 19516504.547551 | 2382679.4656368 | -1.78053695 ↓ | -2.19125937 ↓ |
| 2024-07-22 | 0.0198848 | 19870302.626993 | 3274802.7273112 | -1.50391828 ↓ | -1.50018115 ↓ |
| 2024-07-21 | 0.0201884 | 20173698.567814 | 1913980.8825291 | 1.03860274 ↑ | 11.07337857 ↑ |
| 2024-07-20 | 0.0199809 | 19966327.74168 | 2106183.6701378 | -2.14590932 ↓ | 11.17451511 ↑ |
| 2024-07-19 | 0.0204191 | 20404183.005702 | 2589935.1050228 | 1.04346439 ↑ | 10.43572053 ↑ |
| 2024-07-18 | 0.0202082 | 20193471.323487 | 3260964.2551828 | -0.59190708 ↓ | 14.38224146 ↑ |
| 2024-07-17 | 0.0203338 | 20318969.103336 | 2505165.6063622 | 1.7694345 ↑ | 13.51067109 ↑ |
| 2024-07-16 | 0.0199683 | 19953742.806892 | 3450656.155219 | -1.08655672 ↓ | 10.51841201 ↑ |
| 2024-07-15 | 0.0201876 | 20172933.168399 | 2900423.6074784 | 11.0691644 ↑ | 14.69404634 ↑ |
| 2024-07-14 | 0.0181757 | 18162496.565334 | 2064003.4803507 | 1.13060223 ↑ | -0.46367516 ↓ |
| 2024-07-13 | 0.0179725 | 17959446.661284 | 3031286.1140875 | -2.79618489 ↓ | -10.8550208 ↓ |
| 2024-07-12 | 0.0184895 | 18476071.789614 | 2812884.1431315 | 4.61383487 ↑ | -20.48467138 ↓ |
| 2024-07-11 | 0.0176741 | 17661212.60467 | 1726528.0563121 | -1.33672212 ↓ | -13.61933189 ↓ |
| 2024-07-10 | 0.0179204 | 17907382.986964 | 2246748.7684136 | -0.81582437 ↓ | -9.50561219 ↓ |
| 2024-07-09 | 0.0180678 | 18054677.445848 | 3330390.2335415 | 2.65061577 ↑ | -8.75400516 ↓ |
| 2024-07-08 | 0.0176013 | 17588474.565733 | 4452622.0441366 | -3.60950041 ↓ | -10.70902256 ↓ |
| 2024-07-07 | 0.0182604 | 18247103.853659 | 6518123.9039769 | -9.42718202 ↓ | -8.44495445 ↓ |
| 2024-07-06 | 0.0201610 | 20146335.577969 | 18731188.456015 | -13.6597691 ↓ | 2.24776126 ↑ |
| 2024-07-05 | 0.0233507 | 23333659.60109 | 24086418.196171 | 13.89718645 ↑ | 14.73902158 ↑ |
| 2024-07-04 | 0.0205015 | 20486598.772936 | 9696461.7519692 | 3.52837238 ↑ | 2.8648836 ↑ |
| 2024-07-03 | 0.0198028 | 19788390.662926 | 3692956.352546 | 0.00795626 ↑ | -3.72018082 ↓ |
| 2024-07-02 | 0.0198012 | 19786816.372917 | 2510430.6654655 | 0.45124537 ↑ | -2.97011329 ↓ |
| 2024-07-01 | 0.0197123 | 19697930.373622 | 3207832.727463 | -1.16541633 ↓ | 1.48257585 ↑ |
| 2024-06-30 | 0.0199447 | 19930200.180836 | 2745934.8309544 | 1.15081932 ↑ | 1.66521777 ↑ |
| 2024-06-29 | 0.0197178 | 19703449.082296 | 3775723.2867137 | -3.11187752 ↓ | 3.17746382 ↑ |
| 2024-06-28 | 0.0203511 | 20336289.502809 | 13352270.553358 | 2.1101685 ↑ | 12.36148073 ↑ |
| 2024-06-27 | 0.0199305 | 19916027.759471 | 2654928.193082 | -3.09916637 ↓ | 2.09821825 ↑ |
| 2024-06-26 | 0.0205680 | 20552999.404951 | 4380737.4109352 | 0.78706782 ↑ | 8.31147129 ↑ |
| 2024-06-25 | 0.0204077 | 20392817.680387 | 4197953.0640977 | 5.03335913 ↑ | 16.74664783 ↑ |
| 2024-06-24 | 0.0194243 | 19410160.029494 | 3983559.0333068 | -0.98754009 ↓ | 7.43408773 ↑ |
| 2024-06-23 | 0.0196180 | 19603754.968546 | 6505694.7245147 | 2.6554138 ↑ | 2.81779099 ↑ |
| 2024-06-22 | 0.0191106 | 19096659.632558 | 12730297.590827 | 5.51231349 ↑ | 0.40422418 ↑ |
| 2024-06-21 | 0.0181124 | 18099159.180241 | 6604740.2962584 | -7.0055465 ↓ | -3.94069277 ↓ |
| 2024-06-20 | 0.0195210 | 19506733.908985 | 29764506.702756 | 2.79779647 ↑ | -2.24023372 ↓ |
| 2024-06-19 | 0.0189897 | 18975828.839823 | 4638078.7260545 | 8.63553192 ↑ | -5.68298414 ↓ |
| 2024-06-18 | 0.0174802 | 17467423.875203 | 3638125.3308118 | -3.31884198 ↓ | -8.13478014 ↓ |
| 2024-06-17 | 0.0180802 | 18067040.39632 | 3305778.4640156 | -5.24197093 ↓ | -7.92407436 ↓ |
| 2024-06-16 | 0.0190804 | 19066500.826247 | 1936125.1638132 | 0.24565868 ↑ | -5.35556461 ↓ |
| 2024-06-15 | 0.0190331 | 19019203.951958 | 3399918.6944575 | 0.9423442 ↑ | -4.20747667 ↓ |
| 2024-06-14 | 0.0188341 | 18820364.931862 | 11451900.971942 | -5.6800341 ↓ | -11.14989431 ↓ |
| 2024-06-13 | 0.0199683 | 19953744.420078 | 39751971.684085 | -0.82237541 ↓ | -17.75856079 ↓ |
| 2024-06-12 | 0.0201339 | 20119199.771905 | 4555519.5702744 | 5.81152228 ↑ | -15.89757816 ↓ |
| 2024-06-11 | 0.0190280 | 19014186.110465 | 6736853.3151855 | -3.09709017 ↓ | -19.67375471 ↓ |
| 2024-06-10 | 0.0196362 | 19621893.856059 | 1804562.4498304 | -2.59864239 ↓ | -11.80359008 ↓ |
| 2024-06-09 | 0.0201601 | 20145400.780345 | 1282505.4448734 | 1.46893246 ↑ | -8.39412257 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gifto worth?
As on today's crypto exchange rates, one Gifto worth is $0.0158776.