| Name | Gitcoin (GTC) |
| Price | $0.4352909 5.53% (1D) |
Gitcoin Market
| Market Cap | $37,393,482 |
| Volume(24h) | $8,324,445 |
| Total Supply | $100,000,000 |
| Circulating Supply | 66,291,054 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 5.53% |
| Percent Change(7D) | -20.03% |
| Percent Change(30D) | -46.36% |
| Percent Change(90D) | -30.52% |
Gitcoin Price History
Below table is the Gitcoin price history for one month, also lists live data for Gitcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Gitcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.4352909 | 37393481.939287 | 8324444.9185453 | 5.52833068 ↑ | -20.02806819 ↓ |
| 2025-02-05 03:59 |
0.4355260 | 37413684.978081 | 9111443.6350068 | 0.01362188 ↑ | -19.855364 ↓ |
| 2025-02-04 21:59 |
0.4178250 | 35893087.124237 | 9856688.6024456 | -4.91449894 ↓ | -21.36924771 ↓ |
| 2025-02-04 15:59 |
0.4327413 | 37174459.93327 | 10130753.130719 | 4.32019721 ↑ | -22.49338939 ↓ |
| 2025-02-04 09:58 |
0.4121396 | 35404684.688775 | 11079161.460025 | 6.35171533 ↑ | -26.30581541 ↓ |
| 2025-02-04 03:58 |
0.4353673 | 37400049.288135 | 12423696.329341 | 19.03317313 ↑ | -22.90449104 ↓ |
| 2025-02-03 | 0.4394203 | 37748223.15132 | 17833727.519323 | -1.35091892 ↓ | -21.47310669 ↓ |
| 2025-02-02 | 0.4454379 | 38265154.360229 | 12583808.9317 | -16.68069099 ↓ | -25.42216369 ↓ |
| 2025-02-01 | 0.5356569 | 46015381.488613 | 6545707.2262843 | -6.5241268 ↓ | -9.70314585 ↓ |
| 2025-01-31 | 0.5730338 | 49226231.294755 | 6664681.0389443 | -1.99919163 ↓ | -2.32563531 ↓ |
| 2025-01-30 | 0.5847235 | 50230433.927899 | 6740130.2822083 | 5.36095596 ↑ | 1.39555699 ↑ |
| 2025-01-29 | 0.5562754 | 47786612.057996 | 8187135.591593 | 4.33582894 ↑ | -7.0929163 ↓ |
| 2025-01-28 | 0.5313616 | 45646399.725176 | 6420880.0936843 | -5.05467582 ↓ | -12.99327907 ↓ |
| 2025-01-27 | 0.5589903 | 48019832.05944 | 11520600.52654 | -6.55660925 ↓ | -4.36540294 ↓ |
| 2025-01-26 | 0.6054584 | 52011651.250351 | 5778806.0376864 | 1.91861583 ↑ | -6.18539724 ↓ |
| 2025-01-25 | 0.5940640 | 51032822.522749 | 6085351.1508474 | 1.24217336 ↑ | -9.07002591 ↓ |
| 2025-01-24 | 0.5965152 | 51243388.385308 | 7141261.4162812 | 3.72168319 ↑ | -16.81613794 ↓ |
| 2025-01-23 | 0.5751113 | 49404701.898695 | 7645667.0066264 | -4.33393739 ↓ | -16.94229537 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gitcoin worth?
As on today's crypto exchange rates, one Gitcoin worth is $0.4352909.