| Name | Gitcoin (GTC) |
| Price | $0.5615119 -0.42% (1D) |
Gitcoin Market
| Market Cap | $45,709,643 |
| Volume(24h) | $2,885,774 |
| Total Supply | $100,000,000 |
| Circulating Supply | 66,291,054 |
| Percent Change(1H) | -0.65% |
| Percent Change(24H) | -0.42% |
| Percent Change(7D) | -5.43% |
| Percent Change(30D) | -16.52% |
| Percent Change(90D) | -58.66% |
Gitcoin Price History
Below table is the Gitcoin price history for one month, also lists live data for Gitcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Gitcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.5615119 | 45709643.444882 | 2885773.9880435 | -0.41708594 ↓ | -5.43437142 ↓ |
| 2024-09-07 16:58 |
0.5702808 | 46423473.648137 | 3019669.3401547 | -0.55659356 ↓ | -4.06440933 ↓ |
| 2024-09-07 10:58 |
0.5666036 | 46124129.455398 | 3748170.9481429 | -0.83270611 ↓ | -6.23057153 ↓ |
| 2024-09-07 04:58 |
0.5637517 | 45891973.600168 | 3915848.0382062 | -3.71667778 ↓ | -7.63313682 ↓ |
| 2024-09-06 | 0.5629742 | 45828679.343517 | 3833328.6614976 | -4.04610833 ↓ | -7.48589471 ↓ |
| 2024-09-05 | 0.5859968 | 47702829.969617 | 3432111.0026541 | -2.26251651 ↓ | -1.72093454 ↓ |
| 2024-09-04 | 0.5995620 | 48807098.632091 | 5779983.8562692 | 8.49080021 ↑ | 2.14510756 ↑ |
| 2024-09-03 | 0.5526463 | 44987945.975155 | 3702066.9692546 | -8.31434625 ↓ | -8.04383717 ↓ |
| 2024-09-02 | 0.6027621 | 49067595.783069 | 4392496.3934649 | 2.89862793 ↑ | -7.95966578 ↓ |
| 2024-09-01 | 0.5857824 | 47685374.208493 | 3771793.3357513 | -1.30981093 ↓ | -18.25584329 ↓ |
| 2024-08-31 | 0.5935569 | 48318251.953869 | 2451340.9404857 | -2.46020805 ↓ | -18.33741538 ↓ |
| 2024-08-30 | 0.6085279 | 49536964.337588 | 5944795.1273406 | 2.00872003 ↑ | -17.64140103 ↓ |
| 2024-08-29 | 0.5965450 | 48561499.765253 | 5258177.4774292 | 1.52366173 ↑ | -12.83742655 ↓ |
| 2024-08-28 | 0.5875921 | 45513695.691154 | 5373039.7350812 | -2.22912695 ↓ | -9.48350079 ↓ |
| 2024-08-27 | 0.5983224 | 46344843.801078 | 5371996.219091 | -8.5087694 ↓ | -4.59297775 ↓ |
| 2024-08-26 | 0.6539669 | 50654957.306992 | 6433967.4702348 | -8.61051879 ↓ | 3.13049336 ↑ |
| 2024-08-25 | 0.7155823 | 55427557.563245 | 4115543.3942596 | -1.63114534 ↓ | 14.0966782 ↑ |
| 2024-08-24 | 0.7274480 | 56346653.375321 | 6331799.8333806 | -1.56919067 ↓ | 19.92326741 ↑ |
| 2024-08-23 | 0.7388760 | 57231841.885514 | 7755501.0263068 | 7.95888545 ↑ | 25.97701436 ↑ |
| 2024-08-22 | 0.6834857 | 52941417.002444 | 7162386.0275885 | 5.30429326 ↑ | 14.47737288 ↑ |
| 2024-08-21 | 0.6490337 | 50272834.897529 | 5366738.4524426 | 3.48309454 ↑ | 1.41523777 ↑ |
| 2024-08-20 | 0.6271262 | 48575925.237619 | 4423374.7097886 | -1.10229282 ↓ | -5.88081946 ↓ |
| 2024-08-19 | 0.6342897 | 49130800.881863 | 5007771.8614815 | 1.11229191 ↑ | -2.24744215 ↓ |
| 2024-08-18 | 0.6271719 | 48579466.500848 | 4173460.3975852 | 3.39226915 ↑ | 1.76960783 ↑ |
| 2024-08-17 | 0.6067806 | 47000001.524135 | 2722903.3096824 | 3.45499414 ↑ | -8.70946501 ↓ |
| 2024-08-16 | 0.5865165 | 45430384.403642 | 5197674.7037728 | -1.77858517 ↓ | -8.14920634 ↓ |
| 2024-08-15 | 0.5971371 | 46253034.006489 | 4521958.7384284 | -6.75974985 ↓ | -11.52018474 ↓ |
| 2024-08-14 | 0.6404285 | 49606295.491308 | 4646030.6620375 | -3.91763216 ↓ | 5.35098302 ↑ |
| 2024-08-13 | 0.6665411 | 51628926.939347 | 4401611.9943437 | 2.70625374 ↑ | 4.09661039 ↑ |
| 2024-08-12 | 0.6489781 | 50268532.886085 | 5079457.3462092 | 5.33143514 ↑ | 5.95354631 ↑ |
| 2024-08-11 | 0.6161296 | 47724150.745109 | 4068220.4119224 | -7.30291251 ↓ | -5.59775561 ↓ |
| 2024-08-10 | 0.6646698 | 51483980.820413 | 3894393.269752 | 4.08990725 ↑ | -3.0706628 ↓ |
| 2024-08-09 | 0.6378187 | 49404146.691914 | 5609582.6016966 | -5.17630744 ↓ | -8.80501514 ↓ |
| 2024-08-08 | 0.6748851 | 52275237.995113 | 4816047.7283528 | 11.01912884 ↑ | -11.50906759 ↓ |
| 2024-08-07 | 0.6078999 | 47086694.464789 | 4937313.6384098 | -5.06164705 ↓ | -24.95146965 ↓ |
| 2024-08-06 | 0.6403101 | 48284490.218943 | 6440871.3685025 | 4.53838768 ↑ | -22.80598635 ↓ |
| 2024-08-05 | 0.6125119 | 46188286.705967 | 13897100.937157 | -6.15204278 ↓ | -30.13152747 ↓ |
| 2024-08-04 | 0.6526641 | 49216081.070426 | 4813101.9870284 | -4.82146574 ↓ | -24.06930498 ↓ |
| 2024-08-03 | 0.6857262 | 51709223.571748 | 7250649.0266384 | -2.10143417 ↓ | -29.31937684 ↓ |
| 2024-08-02 | 0.7004456 | 52819183.952129 | 6017345.0650706 | -8.15758402 ↓ | -27.84436877 ↓ |
| 2024-08-01 | 0.7642782 | 57632672.786717 | 5765077.7685713 | -5.83211728 ↓ | -19.9584666 ↓ |
| 2024-07-31 | 0.8100090 | 61081142.467295 | 5647632.3637583 | -2.34755459 ↓ | -12.16109488 ↓ |
| 2024-07-30 | 0.8294816 | 62549526.753489 | 8923997.1433612 | -5.38207405 ↓ | -6.02496503 ↓ |
| 2024-07-29 | 0.8766643 | 58114998.147214 | 11213089.815491 | 1.99078869 ↑ | 1.34788288 ↑ |
| 2024-07-28 | 0.8587620 | 56928238.238844 | 9178715.6541415 | -11.31639663 ↓ | -7.77071802 ↓ |
| 2024-07-27 | 0.9701756 | 64313962.935632 | 5827647.8021226 | -0.0584248 ↓ | 6.56610088 ↑ |
| 2024-07-26 | 0.9707428 | 64351560.208962 | 6686026.2029335 | 1.80563741 ↑ | 10.94616059 ↑ |
| 2024-07-25 | 0.9535255 | 63210212.956654 | 12238882.720283 | 3.40210778 ↑ | 11.61415598 ↑ |
| 2024-07-24 | 0.9221529 | 61130487.871753 | 12856970.635793 | 4.47411611 ↑ | 5.851759 ↑ |
| 2024-07-23 | 0.8826616 | 58512567.654466 | 5675706.5573443 | 2.04121213 ↑ | 0.20964135 ↑ |
| 2024-07-22 | 0.8650050 | 57342093.879104 | 15416441.294631 | -7.05889996 ↓ | -1.9709214 ↓ |
| 2024-07-21 | 0.9307024 | 61697240.350531 | 6200676.8509598 | 2.23027845 ↑ | 7.62686282 ↑ |
| 2024-07-20 | 0.9103980 | 60351239.658297 | 5692064.8374724 | 4.0493549 ↑ | 10.04535963 ↑ |
| 2024-07-19 | 0.8749674 | 58002512.091949 | 4334603.6160373 | 2.41859865 ↑ | 8.12237461 ↑ |
| 2024-07-18 | 0.8543052 | 56632792.143735 | 4731356.4141906 | -1.93631895 ↓ | 6.14025904 ↑ |
| 2024-07-17 | 0.8714146 | 57766994.461041 | 4898974.4891294 | -1.00849015 ↓ | 8.23966768 ↑ |
| 2024-07-16 | 0.8808151 | 58390157.736829 | 9983180.9536559 | -0.17920563 ↓ | 7.6870718 ↑ |
| 2024-07-15 | 0.8823964 | 58494984.040397 | 5014174.0212706 | 2.0407329 ↑ | 10.17057815 ↑ |
| 2024-07-14 | 0.8647491 | 57325131.227938 | 3149515.2087189 | 4.52750793 ↑ | 12.24358982 ↑ |
| 2024-07-13 | 0.8272934 | 54842148.602908 | 2656280.0049718 | 2.23114693 ↑ | 1.14537343 ↑ |
| 2024-07-12 | 0.8092381 | 53645244.380327 | 3575953.9369315 | 0.54104555 ↑ | 7.13224481 ↑ |
| 2024-07-11 | 0.8044692 | 53329112.492828 | 4044170.6209894 | -0.07571853 ↓ | -4.4458607 ↓ |
| 2024-07-10 | 0.8053660 | 53388561.091342 | 3468304.8368102 | -1.53721047 ↓ | -11.19329464 ↓ |
| 2024-07-09 | 0.8179395 | 54222068.405708 | 3036964.2811128 | 2.12288665 ↑ | -15.47786314 ↓ |
| 2024-07-08 | 0.8009365 | 53094923.36489 | 4428928.7116555 | 3.96077029 ↑ | -19.83387548 ↓ |
| 2024-07-07 | 0.7704218 | 51072075.759453 | 3599063.7059865 | -5.80777183 ↓ | -25.10916258 ↓ |
| 2024-07-06 | 0.8179251 | 54221114.367855 | 4023673.060914 | 8.28228607 ↑ | -14.44021516 ↓ |
| 2024-07-05 | 0.7553637 | 50073854.494041 | 10880651.43841 | -10.33755533 ↓ | -22.90996597 ↓ |
| 2024-07-04 | 0.8424527 | 55847076.977438 | 9646748.8224207 | -7.10379135 ↓ | -16.63309482 ↓ |
| 2024-07-03 | 0.9068752 | 60117713.941695 | 4143107.2601928 | -6.28764644 ↓ | -7.94566848 ↓ |
| 2024-07-02 | 0.9677222 | 64151322.272139 | 5138315.9770284 | -3.14021448 ↓ | -2.5528135 ↓ |
| 2024-07-01 | 0.9990959 | 66231121.539592 | 4693972.9955424 | -2.8803102 ↓ | 3.24351158 ↑ |
| 2024-06-30 | 1.0287264 | 68195359.435337 | 3581351.7523947 | 7.61085139 ↑ | 8.17852191 ↑ |
| 2024-06-29 | 0.9559691 | 63372195.792168 | 2269391.3436796 | -2.43681499 ↓ | -4.39609825 ↓ |
| 2024-06-28 | 0.9798461 | 64955029.693801 | 4170514.2958627 | -3.03700579 ↓ | -0.77569972 ↓ |
| 2024-06-27 | 1.0105361 | 66989504.835942 | 5024692.2145257 | 2.5766564 ↑ | 1.3774934 ↑ |
| 2024-06-26 | 0.9851521 | 65306773.673709 | 6351489.9751793 | -0.79765891 ↓ | -1.16399422 ↓ |
| 2024-06-25 | 0.9930735 | 65831887.589075 | 3418822.0364967 | 2.621171 ↑ | 3.92181653 ↑ |
| 2024-06-24 | 0.9677082 | 64150396.013935 | 5792997.3214234 | 1.76198319 ↑ | -9.47452274 ↓ |
| 2024-06-23 | 0.9509526 | 63039648.010567 | 3207719.7622889 | -4.89778302 ↓ | -18.65585794 ↓ |
| 2024-06-22 | 0.9999268 | 66286202.377666 | 2836189.6492304 | 1.25777911 ↑ | -13.54627962 ↓ |
| 2024-06-21 | 0.9875062 | 65462824.643295 | 5389573.3580259 | -0.9328836 ↓ | -15.22330028 ↓ |
| 2024-06-20 | 0.9968052 | 66079267.292802 | 14119784.291299 | 0.00510631 ↑ | -19.80188822 ↓ |
| 2024-06-19 | 0.9967543 | 66075893.254382 | 4747477.4619968 | 4.30700239 ↑ | -22.93946851 ↓ |
| 2024-06-18 | 0.9555967 | 63347514.299307 | 8162174.1627028 | -10.60750484 ↓ | -23.70039643 ↓ |
| 2024-06-17 | 1.0689899 | 70864465.954806 | 7240893.5339139 | -8.5589884 ↓ | -18.77623081 ↓ |
| 2024-06-16 | 1.1690486 | 77497464.989723 | 4082028.5031238 | 1.07599965 ↑ | -13.91583836 ↓ |
| 2024-06-15 | 1.1568097 | 76686135.913357 | 4623046.7548291 | -0.59064877 ↓ | -15.24496679 ↓ |
| 2024-06-14 | 1.1648321 | 77217944.151134 | 6421834.6849779 | -6.28326297 ↓ | -19.43267862 ↓ |
| 2024-06-13 | 1.2429285 | 82395041.266754 | 4791947.7161711 | -3.90738045 ↓ | -24.1658132 ↓ |
| 2024-06-12 | 1.2934693 | 85745441.901655 | 6972055.1789781 | 3.27703143 ↑ | -23.85610067 ↓ |
| 2024-06-11 | 1.2524269 | 83024696.501858 | 8165333.9864764 | -4.83836017 ↓ | -27.94299015 ↓ |
| 2024-06-10 | 1.3161048 | 87245970.80243 | 6068649.3246257 | -3.08720093 ↓ | -21.24572999 ↓ |
| 2024-06-09 | 1.3580299 | 90025230.560828 | 5660573.3446842 | -0.54111908 ↓ | -17.57946007 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gitcoin worth?
As on today's crypto exchange rates, one Gitcoin worth is $0.5615119.