| Name | GameStop (GME) |
| Price | $0.0042527 -5.49% (1D) |
GameStop Market
| Market Cap | $29,280,669 |
| Volume(24h) | $8,765,453 |
| Total Supply | $6,885,214,218 |
| Circulating Supply | 6,885,214,218 |
| Percent Change(1H) | -4.24% |
| Percent Change(24H) | -5.49% |
| Percent Change(7D) | 29.83% |
| Percent Change(30D) | 21.49% |
| Percent Change(90D) | -30.58% |
GameStop Price History
Below table is the GameStop price history for one month, also lists live data for GameStop which refeshes hourly with price, volume, market cap.
Cryptocurrency GameStop date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 06:57 |
0.0042527 | 29280668.945725 | 8765452.7856573 | -5.48671995 ↓ | 29.82612284 ↑ |
| 2024-10-18 00:57 |
0.0043543 | 29980536.988903 | 9849768.9091537 | -4.52773252 ↓ | 33.02412367 ↑ |
| 2024-10-17 18:57 |
0.0042727 | 29418612.205931 | 10654918.522653 | -2.64120223 ↓ | 41.65635508 ↑ |
| 2024-10-17 12:57 |
0.0044339 | 30528264.863614 | 11138422.648853 | -3.67812098 ↓ | 38.57144218 ↑ |
| 2024-10-17 06:57 |
0.0044996 | 30980481.18727 | 11343873.293918 | 6.2346162 ↑ | 38.26991705 ↑ |
| 2024-10-17 00:57 |
0.0045608 | 31402351.468346 | 10401816.624451 | 2.26774912 ↑ | 45.54552088 ↑ |
| 2024-09-21 | 0.0040302 | 27749064.705995 | 10140851.038396 | 7.82929147 ↑ | 4.98366767 ↑ |
| 2024-09-20 | 0.0037376 | 25734254.884158 | 10791408.076885 | 7.54589611 ↑ | -13.60590799 ↓ |
| 2024-09-19 | 0.0034754 | 23928606.864589 | 10878878.753925 | -0.78160108 ↓ | -14.84344366 ↓ |
| 2024-09-18 | 0.0035138 | 24193301.928798 | 9204830.9171031 | 3.79425982 ↑ | -14.32080082 ↓ |
| 2024-09-17 | 0.0033854 | 23308901.638539 | 8515940.1301734 | 4.30288624 ↑ | -18.94421132 ↓ |
| 2024-09-16 | 0.0032457 | 22347321.803949 | 8915619.267179 | -4.21268507 ↓ | -28.24449312 ↓ |
| 2024-09-15 | 0.0034798 | 23959084.285566 | 8743817.3482617 | -9.66627178 ↓ | -18.82399814 ↓ |
| 2024-09-14 | 0.0038478 | 26492862.455603 | 9867588.2175727 | -11.97308957 ↓ | -4.14753931 ↓ |
| 2024-09-13 | 0.0043748 | 30121333.585862 | 9871247.1578232 | 7.06003206 ↑ | -3.60797561 ↓ |
| 2024-09-12 | 0.0040863 | 28134993.988922 | 11225521.568682 | 2.31384481 ↑ | 47.41624882 ↑ |
| 2024-09-11 | 0.0039939 | 27498716.368209 | 11917978.016168 | -6.77961455 ↓ | 30.82600234 ↑ |
| 2024-09-10 | 0.0042977 | 29590318.527993 | 13987808.249825 | -5.99249743 ↓ | 45.44795529 ↑ |
| 2024-09-09 | 0.0045791 | 31528150.729261 | 18138450.385843 | 6.82082802 ↑ | 58.00273405 ↑ |
| 2024-09-08 | 0.0042867 | 29514984.401832 | 14540839.077635 | 6.18378659 ↑ | 56.62600577 ↑ |
| 2024-09-07 | 0.0040143 | 27639209.536909 | 30245457.340809 | -11.99027779 ↓ | 35.89603311 ↑ |
| 2024-09-06 | 0.0045385 | 31248782.020872 | 35004185.061768 | 63.73126746 ↑ | 62.02985737 ↑ |
| 2024-09-05 | 0.0027711 | 19079788.680249 | 9825471.3185989 | -9.25469693 ↓ | 5.79329105 ↑ |
| 2024-09-04 | 0.0030537 | 21025648.749254 | 11497998.898597 | 3.34926325 ↑ | 20.34996336 ↑ |
| 2024-09-03 | 0.0029410 | 20249186.320348 | 11584421.911031 | 1.47841617 ↑ | 15.60324583 ↑ |
| 2024-09-02 | 0.0028981 | 19954180.488607 | 9884076.353056 | 5.89006404 ↑ | 6.50211656 ↑ |
| 2024-09-01 | 0.0027369 | 18844242.536192 | 9405958.9752185 | -6.96483549 ↓ | -13.80095308 ↓ |
| 2024-08-31 | 0.0029418 | 20254967.716109 | 10301646.632597 | 5.02519835 ↑ | -6.18016811 ↓ |
| 2024-08-30 | 0.0028010 | 19285817.150061 | 9568935.1447255 | 6.77589191 ↑ | -6.68537307 ↓ |
| 2024-08-29 | 0.0026233 | 18061958.373889 | 8956198.9966375 | 3.25511113 ↑ | -1.99873651 ↓ |
| 2024-08-28 | 0.0025406 | 17492556.228891 | 9522361.6735688 | -0.13444264 ↓ | -2.31898358 ↓ |
| 2024-08-27 | 0.0025463 | 17531929.475535 | 10024478.852032 | -6.04941932 ↓ | -4.72541527 ↓ |
| 2024-08-26 | 0.0027103 | 18660799.48485 | 11585569.169268 | -14.66243007 ↓ | -6.52886299 ↓ |
| 2024-08-25 | 0.0031751 | 21861311.939491 | 12781166.40185 | 1.26032486 ↑ | 12.25387152 ↑ |
| 2024-08-24 | 0.0031356 | 21589217.662185 | 13849156.083402 | 4.45965427 ↑ | 12.55584344 ↑ |
| 2024-08-23 | 0.0030017 | 20667517.820873 | 12315064.971305 | 12.13860743 ↑ | 13.02826291 ↑ |
| 2024-08-22 | 0.0026775 | 18435181.914261 | 11291009.820835 | 2.90631107 ↑ | -0.74033431 ↓ |
| 2024-08-21 | 0.0026021 | 17915862.808349 | 11434827.116027 | -2.54636623 ↓ | -5.15331708 ↓ |
| 2024-08-20 | 0.0026726 | 18401475.61388 | 11699792.042654 | -7.82780503 ↓ | -12.09402002 ↓ |
| 2024-08-19 | 0.0028968 | 19945228.547831 | 14890319.676168 | 2.61149871 ↑ | -4.04236732 ↓ |
| 2024-08-18 | 0.0028285 | 19474884.60246 | 11992865.782314 | 1.53272326 ↑ | -7.21782145 ↓ |
| 2024-08-17 | 0.0027858 | 19180894.570328 | 11449465.370589 | 4.89809241 ↑ | -17.54285541 ↓ |
| 2024-08-16 | 0.0026557 | 18285265.374675 | 12060226.532799 | -1.47891207 ↓ | -3.95110471 ↓ |
| 2024-08-15 | 0.0026956 | 18559747.72313 | 12299503.973707 | -1.81293701 ↓ | -11.58099425 ↓ |
| 2024-08-14 | 0.0027454 | 18902436.998892 | 12265834.126567 | -9.57744712 ↓ | 10.82510703 ↑ |
| 2024-08-13 | 0.0030362 | 20904560.197925 | 13016520.990066 | 0.53957703 ↑ | 6.82306445 ↑ |
| 2024-08-12 | 0.0030199 | 20792369.348783 | 14277986.812248 | -0.94106513 ↓ | 27.56767346 ↑ |
| 2024-08-11 | 0.0030485 | 20989897.95995 | 15349818.77977 | -9.7660933 ↓ | 16.27683984 ↑ |
| 2024-08-10 | 0.0033785 | 23261652.66167 | 15672831.638452 | 22.18887695 ↑ | 34.57992821 ↑ |
| 2024-08-09 | 0.0027650 | 19037455.161712 | 12458677.805479 | -9.30518656 ↓ | -5.28855829 ↓ |
| 2024-08-08 | 0.0030487 | 20990676.796854 | 13615381.772868 | 23.0684701 ↑ | -8.08762722 ↓ |
| 2024-08-07 | 0.0024772 | 17056096.316956 | 14067705.092892 | -12.84272624 ↓ | -30.24846596 ↓ |
| 2024-08-06 | 0.0028422 | 19569332.05999 | 17523591.95819 | 20.06395809 ↑ | -25.07885857 ↓ |
| 2024-08-05 | 0.0023673 | 16299089.561002 | 16558748.999383 | -9.70863079 ↓ | -41.90120032 ↓ |
| 2024-08-04 | 0.0026218 | 18051658.429435 | 13912981.78598 | 4.43758794 ↑ | -37.44938253 ↓ |
| 2024-08-03 | 0.0025104 | 17284637.442793 | 15217532.271096 | -14.00883586 ↓ | -49.40448925 ↓ |
| 2024-08-02 | 0.0029194 | 20100480.805203 | 15959729.78869 | -11.98554946 ↓ | -40.93121056 ↓ |
| 2024-08-01 | 0.0033218 | 22871235.612852 | 16572738.831964 | -6.5106423 ↓ | -30.37403293 ↓ |
| 2024-07-31 | 0.0035515 | 24452646.888046 | 16192908.096292 | -6.38309932 ↓ | -26.80798026 ↓ |
| 2024-07-30 | 0.0037936 | 26119906.458841 | 14672979.324563 | -6.89447975 ↓ | -22.68531681 ↓ |
| 2024-07-29 | 0.0040745 | 28054090.015012 | 14913342.471329 | -2.79005889 ↓ | -24.97769002 ↓ |
| 2024-07-28 | 0.0041900 | 28849067.009921 | 15587036.872977 | -15.54003969 ↓ | -28.56289651 ↓ |
| 2024-07-27 | 0.0049617 | 34162393.436297 | 15373297.870863 | 0.39218684 ↑ | -20.02704551 ↓ |
| 2024-07-26 | 0.0049423 | 34028936.424918 | 15097406.473376 | 3.74133181 ↑ | -20.10048095 ↓ |
| 2024-07-25 | 0.0047641 | 32801715.411093 | 16959917.709459 | -1.81742644 ↓ | -21.79034157 ↓ |
| 2024-07-24 | 0.0048523 | 33408897.548179 | 18297723.940693 | -1.10997013 ↓ | -24.92633825 ↓ |
| 2024-07-23 | 0.0049067 | 33783888.622151 | 20003100.08991 | -9.65504982 ↓ | -21.14342795 ↓ |
| 2024-07-22 | 0.0054311 | 37394329.795093 | 19682634.912856 | -7.43458378 ↓ | -9.47302766 ↓ |
| 2024-07-21 | 0.0058673 | 40397733.107248 | 19946951.161858 | -5.43033593 ↓ | 3.33596449 ↑ |
| 2024-07-20 | 0.0062017 | 42699914.883854 | 19260150.344783 | 0.22005988 ↑ | 9.91474602 ↑ |
| 2024-07-19 | 0.0061857 | 42589663.654188 | 20391603.03607 | 1.54722109 ↑ | 5.49224381 ↑ |
| 2024-07-18 | 0.0060914 | 41940747.561694 | 21534541.850631 | -5.75428323 ↓ | 2.42714811 ↑ |
| 2024-07-17 | 0.0064649 | 44512350.928644 | 30470060.825508 | 3.77685826 ↑ | 9.33609966 ↑ |
| 2024-07-16 | 0.0062223 | 42842197.857763 | 24660571.574018 | 3.71557618 ↑ | 11.65208074 ↑ |
| 2024-07-15 | 0.0059994 | 41307390.303733 | 23801898.177662 | 5.66283525 ↑ | 7.6350477 ↑ |
| 2024-07-14 | 0.0056779 | 39093584.992474 | 20940140.407041 | 0.66845773 ↑ | 0.47703254 ↑ |
| 2024-07-13 | 0.0056402 | 38833996.142226 | 17947553.50533 | -3.81033712 ↓ | -12.21573165 ↓ |
| 2024-07-12 | 0.0058636 | 40372317.544608 | 20347956.113206 | -1.40325127 ↓ | 18.56844486 ↑ |
| 2024-07-11 | 0.0059471 | 40946905.517048 | 25946567.256705 | 0.6748533 ↑ | 10.10893603 ↑ |
| 2024-07-10 | 0.0059058 | 40662619.205536 | 25150696.515692 | 6.08255381 ↑ | -1.97856785 ↓ |
| 2024-07-09 | 0.0055730 | 38371159.38664 | 19769708.071976 | -0.01591627 ↓ | -18.58380719 ↓ |
| 2024-07-08 | 0.0055739 | 38377267.614453 | 21756215.566884 | -1.36402257 ↓ | -20.95069093 ↓ |
| 2024-07-07 | 0.0056509 | 38907981.260684 | 24919155.133337 | -12.04848825 ↓ | -32.92172551 ↓ |
| 2024-07-06 | 0.0064251 | 44237990.326662 | 24773033.325589 | 29.92144211 ↑ | -25.78158608 ↓ |
| 2024-07-05 | 0.0049454 | 34049799.332342 | 24207779.935564 | -8.43783849 ↓ | -40.10575287 ↓ |
| 2024-07-04 | 0.0054011 | 37187631.62622 | 19739140.819594 | -10.37395862 ↓ | -39.83192859 ↓ |
| 2024-07-03 | 0.0060262 | 41491993.904626 | 20761117.843009 | -11.9619988 ↓ | -21.22566506 ↓ |
| 2024-07-02 | 0.0068451 | 47129640.997517 | 26835099.113716 | -2.92259482 ↓ | -13.89246496 ↓ |
| 2024-07-01 | 0.0070511 | 48548517.45541 | 31879681.569324 | -16.30121445 ↓ | -1.24589849 ↓ |
| 2024-06-30 | 0.0084244 | 58003849.319439 | 25549943.78983 | -2.68649941 ↓ | 14.28880909 ↑ |
| 2024-06-29 | 0.0086570 | 59605141.085923 | 27629746.610398 | 4.8465812 ↑ | 9.03919225 ↑ |
| 2024-06-28 | 0.0082568 | 56849866.158366 | 40171087.280497 | -8.01923497 ↓ | 16.64039631 ↑ |
| 2024-06-27 | 0.0089767 | 61806254.972794 | 40360240.220735 | 17.34183327 ↑ | 13.15462838 ↑ |
| 2024-06-26 | 0.0076500 | 52671969.79245 | 35086868.097924 | -3.76643257 ↓ | -5.16132508 ↓ |
| 2024-06-25 | 0.0079454 | 54705658.692728 | 32611484.169856 | 11.5499089 ↑ | -4.74157105 ↓ |
| 2024-06-24 | 0.0071401 | 49161013.782836 | 29669955.648479 | -3.13481286 ↓ | -29.35885715 ↓ |
| 2024-06-23 | 0.0073849 | 50846595.797819 | 37569275.876992 | -6.89168279 ↓ | -45.9651265 ↓ |
| 2024-06-22 | 0.0079393 | 54663960.594791 | 36479812.686907 | 12.1555152 ↑ | -37.80932315 ↓ |
| 2024-06-21 | 0.0070789 | 48739431.581526 | 34328441.163754 | -10.76805623 ↓ | -46.01302178 ↓ |
| 2024-06-20 | 0.0079305 | 54602966.4977 | 39413233.403164 | -1.49546718 ↓ | -52.0919896 ↓ |
| 2024-06-19 | 0.0080663 | 55538491.903284 | 38835251.681848 | -3.64920466 ↓ | -52.91549785 ↓ |
| 2024-06-18 | 0.0083718 | 57641965.182045 | 56193118.774439 | -17.17228789 ↓ | -58.04628567 ↓ |
| 2024-06-17 | 0.0101075 | 69592608.217185 | 50957200.525736 | -26.00603254 ↓ | -36.79671354 ↓ |
| 2024-06-16 | 0.0136600 | 94051732.332346 | 59896036.733449 | 7.00177647 ↑ | -26.7845716 ↓ |
| 2024-06-15 | 0.0127897 | 88059539.805313 | 57777216.316213 | -2.47959361 ↓ | -27.01784703 ↓ |
| 2024-06-14 | 0.0131122 | 90279977.11574 | 78970681.330497 | -20.82957123 ↓ | -13.94427088 ↓ |
| 2024-06-13 | 0.0165619 | 114032446.85995 | 93827324.743072 | -3.32540901 ↓ | -21.05381358 ↓ |
| 2024-06-12 | 0.0171316 | 117954930.75538 | 128294144.0142 | -14.14852958 ↓ | 68.75219523 ↑ |
| 2024-06-11 | 0.0199550 | 137394188.10051 | 152776013.54423 | 24.77997953 ↑ | 97.25601882 ↑ |
| 2024-06-10 | 0.0159921 | 110109160.63266 | 152000314.62107 | -14.28452016 ↓ | 17.94131687 ↑ |
| 2024-06-09 | 0.0186572 | 128458897.78514 | 216642699.75864 | 6.26323552 ↑ | 375.67474226 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameStop worth?
As on today's crypto exchange rates, one GameStop worth is $0.0042527.