| Name | GameStop (GME) |
| Price | $0.0020481 -2.81% (1D) |
GameStop Market
| Market Cap | $14,101,701 |
| Volume(24h) | $6,207,771 |
| Total Supply | $6,885,214,218 |
| Circulating Supply | 6,885,214,218 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | -2.81% |
| Percent Change(7D) | -27.69% |
| Percent Change(30D) | -48.63% |
| Percent Change(90D) | -51.30% |
GameStop Price History
Below table is the GameStop price history for one month, also lists live data for GameStop which refeshes hourly with price, volume, market cap.
Cryptocurrency GameStop date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0020481 | 14101700.935623 | 6207770.6931147 | -2.8131911 ↓ | -27.69023086 ↓ |
| 2025-02-04 21:59 |
0.0019350 | 13323213.073229 | 6525762.921516 | -11.28749065 ↓ | -26.6737298 ↓ |
| 2025-02-04 15:59 |
0.0020910 | 14396814.184167 | 7220278.3496724 | 6.50976164 ↑ | -24.89180608 ↓ |
| 2025-02-04 09:58 |
0.0019733 | 13586899.885521 | 7682050.3689588 | 12.76127575 ↑ | -25.95804723 ↓ |
| 2025-02-04 03:58 |
0.0021119 | 14540793.94862 | 8275017.2045126 | 16.79038816 ↑ | -21.64180521 ↓ |
| 2025-02-03 | 0.0021813 | 15018415.296111 | 9189218.9513335 | 8.07701224 ↑ | -16.48786463 ↓ |
| 2025-02-02 | 0.0020182 | 13896031.158697 | 7154945.9018236 | -11.02631363 ↓ | -27.25484788 ↓ |
| 2025-02-01 | 0.0022684 | 15618135.794036 | 6080669.9452262 | -12.73859679 ↓ | -24.94386438 ↓ |
| 2025-01-31 | 0.0025995 | 17898102.964402 | 6316694.3100896 | -6.21112338 ↓ | -21.4067468 ↓ |
| 2025-01-30 | 0.0027716 | 19083396.250126 | 7792958.608166 | 1.3799966 ↑ | -12.13370238 ↓ |
| 2025-01-29 | 0.0027388 | 18856985.129726 | 6851418.3298312 | 3.62639967 ↑ | -1.86606377 ↓ |
| 2025-01-28 | 0.0026399 | 18175936.196617 | 7443232.6658966 | 1.00060134 ↑ | -6.70928197 ↓ |
| 2025-01-27 | 0.0026164 | 18014432.643087 | 8466195.8083365 | -5.94946997 ↓ | 1.11417389 ↑ |
| 2025-01-26 | 0.0028074 | 19329792.7974 | 6859692.6080622 | -7.10224058 ↓ | -12.64663829 ↓ |
| 2025-01-25 | 0.0030271 | 20842345.162605 | 8212497.6610153 | -11.43084477 ↓ | 15.14762945 ↑ |
| 2025-01-24 | 0.0034887 | 24020379.422961 | 19483637.58192 | 11.63097822 ↑ | 7.19398215 ↑ |
| 2025-01-23 | 0.0031252 | 21517664.545638 | 15080966.40789 | 10.4475791 ↑ | -7.24943103 ↓ |
| 2025-01-22 | 0.0028251 | 19451588.463892 | 7589877.3619966 | -1.04871337 ↓ | -16.35047742 ↓ |
| 2025-01-21 | 0.0028587 | 19682625.787213 | 7605971.9397217 | 9.89922332 ↑ | -10.02897708 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameStop worth?
As on today's crypto exchange rates, one GameStop worth is $0.0020481.