| Name | Gnosis (GNO) |
| Price | $268.3907357 13.77% (1D) |
Gnosis Market
| Market Cap | $694,191,175 |
| Volume(24h) | $14,587,933 |
| Total Supply | $3,000,000 |
| Circulating Supply | 2,589,588 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 13.77% |
| Percent Change(7D) | -7.17% |
| Percent Change(30D) | 6.25% |
| Percent Change(90D) | 60.61% |
Gnosis Price History
Below table is the Gnosis price history for one month, also lists live data for Gnosis which refeshes hourly with price, volume, market cap.
Cryptocurrency Gnosis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
268.3907357 | 694191175.06688 | 14587933.084615 | 13.76513058 ↑ | -7.16955507 ↓ |
| 2024-12-21 04:58 |
272.0973701 | 703778689.25656 | 13690782.349321 | 8.07688531 ↑ | -6.70556878 ↓ |
| 2024-12-20 22:59 |
270.6427176 | 700016063.81624 | 13552205.387901 | 7.49756391 ↑ | -6.53921195 ↓ |
| 2024-12-20 16:59 |
261.6140090 | 676663876.76468 | 13740634.882991 | 0.06584334 ↑ | -9.66295064 ↓ |
| 2024-12-20 10:59 |
235.9165188 | 610195610.74185 | 10083835.053733 | -12.06556239 ↓ | -18.93842396 ↓ |
| 2024-12-20 04:59 |
251.6937175 | 651003673.73871 | 8786900.3509581 | -4.27219367 ↓ | -13.14740155 ↓ |
| 2024-12-19 | 251.7663729 | 651191102.96109 | 9127268.4348439 | -4.78253546 ↓ | -13.15113855 ↓ |
| 2024-12-18 | 264.4201152 | 684739157.15733 | 9528387.8794072 | -6.86637771 ↓ | -4.00322083 ↓ |
| 2024-12-17 | 283.9147761 | 735222297.11212 | 8658836.376552 | -4.45663808 ↓ | 8.83026843 ↑ |
| 2024-12-16 | 297.1740769 | 769558423.35406 | 13466899.619181 | -1.41652323 ↓ | 12.21159181 ↑ |
| 2024-12-15 | 301.4441026 | 780616030.76416 | 13908533.060719 | 6.65783832 ↑ | 0.24394065 ↑ |
| 2024-12-14 | 282.6272380 | 731888104.07715 | 5704101.118551 | -2.41544841 ↓ | -4.84414013 ↓ |
| 2024-12-13 | 289.6229305 | 750004065.33077 | 8600078.7758518 | -0.09070265 ↓ | -2.68928605 ↓ |
| 2024-12-12 | 289.8858646 | 750684956.45572 | 9560768.141496 | 5.24202864 ↑ | 2.27548295 ↑ |
| 2024-12-11 | 275.4468613 | 713293886.62991 | 7691572.773861 | 5.58434565 ↑ | -3.59626682 ↓ |
| 2024-12-10 | 260.8785039 | 675567843.16239 | 12011817.300311 | -1.49081548 ↓ | -4.8878349 ↓ |
| 2024-12-09 | 264.8265796 | 685791732.49517 | 11395743.815323 | -11.92543882 ↓ | -2.07340605 ↓ |
| 2024-12-08 | 300.6785843 | 778633653.86577 | 6090773.1820037 | 1.23744632 ↑ | 6.54199851 ↑ |
| 2024-12-07 | 296.9869913 | 769073948.89165 | 8698594.7931712 | -0.27849822 ↓ | 6.96070349 ↑ |
| 2024-12-06 | 297.7960169 | 771168991.76717 | 11399963.514909 | 5.03519976 ↑ | 10.16994765 ↑ |
| 2024-12-05 | 283.5246368 | 734211997.1815 | 18459333.441594 | -0.76770922 ↓ | 5.93041453 ↑ |
| 2024-12-04 | 285.7181212 | 739892217.96809 | 12016495.507236 | 4.16668257 ↑ | 5.372618 ↑ |
| 2024-12-03 | 273.9527544 | 709424765.38058 | 10332960.641852 | 1.24326113 ↑ | 5.12748608 ↑ |
| 2024-12-02 | 270.4255687 | 700290807.68668 | 8546380.5484926 | -4.17780966 ↓ | 0.26852466 ↑ |
| 2024-12-01 | 282.2708161 | 730965118.04445 | 4716335.311694 | 1.61343532 ↑ | 4.73356438 ↑ |
| 2024-11-30 | 277.6599084 | 719024766.86159 | 4244067.0172001 | 2.71440128 ↑ | 1.73880852 ↑ |
| 2024-11-29 | 270.3222770 | 700023324.75608 | 4741301.8182488 | 1.00078162 ↑ | 2.82776825 ↑ |
| 2024-11-28 | 267.6437476 | 693087037.08701 | 4540034.9244984 | -1.28020583 ↓ | 0.06863921 ↑ |
| 2024-11-27 | 271.1145722 | 702075042.7259 | 7830597.1889919 | 4.03835316 ↑ | 8.36097267 ↑ |
| 2024-11-26 | 260.6342658 | 674935367.2219 | 7184267.7290288 | -3.17191323 ↓ | 1.57685058 ↑ |
| 2024-11-25 | 269.6378420 | 698250919.96233 | 6839906.6900458 | 0.0462346 ↑ | 1.47428515 ↑ |
| 2024-11-24 | 269.5132336 | 697928235.66665 | 5357966.6091511 | -1.2404006 ↓ | 6.87878122 ↑ |
| 2024-11-23 | 272.9144487 | 706735981.39403 | 5716315.607375 | 3.81380325 ↑ | 4.89496167 ↑ |
| 2024-11-22 | 262.8985976 | 680799053.4984 | 4773424.290565 | -1.70556631 ↓ | 5.44365295 ↑ |
| 2024-11-21 | 267.3518785 | 692331216.40548 | 6094368.7981702 | 6.84799501 ↑ | 6.67199404 ↑ |
| 2024-11-20 | 250.1957720 | 647903968.93914 | 5712386.6365701 | -2.49192388 ↓ | -0.57269711 ↓ |
| 2024-11-19 | 256.5882525 | 664457859.59028 | 6477676.0620232 | -3.43694978 ↓ | -2.46075908 ↓ |
| 2024-11-18 | 265.7209480 | 688107778.34103 | 6600970.6763324 | 5.37416456 ↑ | -0.29425657 ↓ |
| 2024-11-17 | 252.1689725 | 653013745.08706 | 5096876.7142394 | -3.09328907 ↓ | -4.0357822 ↓ |
| 2024-11-16 | 260.2182760 | 673858124.82283 | 4444520.423135 | 4.36513819 ↑ | -4.21208439 ↓ |
| 2024-11-15 | 249.4292526 | 645918999.312 | 6244043.1722768 | -0.5024275 ↓ | -2.46831241 ↓ |
| 2024-11-14 | 250.6298686 | 649028100.26475 | 6022558.5894929 | -0.39619563 ↓ | -2.31180735 ↓ |
| 2024-11-13 | 251.6380586 | 651638896.86845 | 7817330.1685738 | -4.34252159 ↓ | 3.79715874 ↑ |
| 2024-11-12 | 262.9319603 | 680885449.25941 | 7663609.4990927 | -1.09736806 ↓ | 27.51417972 ↑ |
| 2024-11-11 | 265.8493057 | 688440171.84087 | 9096975.3312559 | 1.3554654 ↑ | 29.66077705 ↑ |
| 2024-11-10 | 262.7921989 | 680523524.80136 | 8946909.9618889 | -3.26030691 ↓ | 26.6647119 ↑ |
| 2024-11-09 | 271.6487829 | 703458428.53297 | 5461351.2014 | 6.219956 ↑ | 32.55326374 ↑ |
| 2024-11-08 | 255.7668974 | 662330888.18115 | 6308830.5288151 | -0.34452494 ↓ | 26.19551821 ↑ |
| 2024-11-07 | 256.6511245 | 664620672.1296 | 11904115.737577 | 5.94808869 ↑ | 29.25289236 ↑ |
| 2024-11-06 | 242.2423355 | 627307845.16862 | 33591786.064919 | 17.48032712 ↑ | 16.73345275 ↑ |
| 2024-11-05 | 206.1982133 | 533968418.82828 | 3290111.3935058 | 0.56757717 ↑ | -3.64691427 ↓ |
| 2024-11-04 | 205.0344844 | 530954840.39001 | 3091188.0719824 | -1.17880221 ↓ | -3.23513909 ↓ |
| 2024-11-03 | 207.4707272 | 537263705.56213 | 3686259.9159158 | 1.23705222 ↑ | -8.39310771 ↓ |
| 2024-11-02 | 204.9355672 | 530698685.70181 | 3463187.905905 | 1.05414468 ↑ | -11.45202126 ↓ |
| 2024-11-01 | 202.6751037 | 524845016.35017 | 2925572.2495156 | 2.06985615 ↑ | -12.142674 ↓ |
| 2024-10-31 | 198.6265638 | 514360965.98843 | 5202138.340271 | -4.38929612 ↓ | -5.33422707 ↓ |
| 2024-10-30 | 207.7451119 | 537974248.81868 | 5766275.8648759 | -2.95892872 ↓ | 8.74788717 ↑ |
| 2024-10-29 | 214.0017483 | 554176359.29007 | 6309424.2622091 | 0.99691019 ↑ | 9.94797519 ↑ |
| 2024-10-28 | 212.3672109 | 549943580.91299 | 7717807.227269 | -6.231108 ↓ | 12.42728429 ↑ |
| 2024-10-27 | 226.4793860 | 586488300.33898 | 7309832.7562407 | -2.14342912 ↓ | 17.66793928 ↑ |
| 2024-10-26 | 231.4401414 | 599334612.97993 | 11092942.779147 | 0.4844202 ↑ | 23.55924284 ↑ |
| 2024-10-25 | 230.3244035 | 596445311.42189 | 22015142.457076 | 9.77301962 ↑ | 23.41767331 ↑ |
| 2024-10-24 | 209.8187736 | 543344178.2533 | 17163790.136 | 9.8333824 ↑ | 15.342578 ↑ |
| 2024-10-23 | 191.0336994 | 494698575.5821 | 4632520.2547721 | -1.87917594 ↓ | 4.15410108 ↑ |
| 2024-10-22 | 194.6923105 | 504172870.84811 | 3636349.3082576 | 3.0701851 ↑ | 9.48849317 ↑ |
| 2024-10-21 | 188.8929473 | 489154909.67424 | 3272634.0685462 | -1.86019026 ↓ | 1.52980615 ↑ |
| 2024-10-20 | 192.3991647 | 498234568.22459 | 4750860.1576191 | 2.70905281 ↑ | 10.48953342 ↑ |
| 2024-10-19 | 187.3272633 | 485100433.22041 | 4299260.380611 | 0.41247871 ↑ | 7.8030496 ↑ |
| 2024-10-18 | 186.5577523 | 483107716.72153 | 2722964.6269944 | 2.63192649 ↑ | 8.73002925 ↑ |
| 2024-10-17 | 181.7736047 | 470718745.37106 | 3468055.4856125 | -0.92653954 ↓ | 10.77124066 ↑ |
| 2024-10-16 | 183.4735597 | 475120928.62417 | 4784603.3134366 | 3.21557974 ↑ | 11.82242979 ↑ |
| 2024-10-15 | 177.7576217 | 460319004.01211 | 5485455.1124025 | -4.39025298 ↓ | 6.96834843 ↑ |
| 2024-10-14 | 185.9199791 | 481456146.82221 | 3538677.1252777 | 6.80059662 ↑ | 11.34004701 ↑ |
| 2024-10-13 | 174.0814049 | 450799117.27199 | 2439508.4536547 | 0.18032612 ↑ | 7.20469074 ↑ |
| 2024-10-12 | 173.7680558 | 449987671.97044 | 2427760.5184653 | 1.27590813 ↑ | 9.66990813 ↑ |
| 2024-10-11 | 171.5788670 | 444318575.15068 | 2553336.4477962 | 4.55865695 ↑ | 9.43730799 ↑ |
| 2024-10-10 | 164.0584558 | 424843808.5588 | 2615697.6787281 | -0.03295906 ↓ | 9.49200551 ↑ |
| 2024-10-09 | 164.0759023 | 424888987.56574 | 2947547.9431306 | -1.2608134 ↓ | 7.57906798 ↑ |
| 2024-10-08 | 166.1777753 | 430331972.76432 | 4800860.2542171 | -0.48277004 ↓ | 6.70024147 ↑ |
| 2024-10-07 | 166.9839236 | 432419564.86469 | 3530766.309914 | 2.83384315 ↑ | -0.27452161 ↓ |
| 2024-10-06 | 162.3822649 | 420503164.71499 | 2655467.0169144 | 2.48401527 ↑ | -4.52571655 ↓ |
| 2024-10-05 | 158.4750539 | 410385097.82068 | 1822731.8351136 | 1.04043197 ↑ | -5.49899527 ↓ |
| 2024-10-04 | 156.7827921 | 406002836.96486 | 3850404.2552077 | 4.69302144 ↑ | -7.76553293 ↓ |
| 2024-10-03 | 149.8360132 | 388013541.77968 | 5047204.4825348 | -1.73840586 ↓ | -7.45473525 ↓ |
| 2024-10-02 | 152.5362697 | 395006093.57147 | 3243242.141746 | -2.05876339 ↓ | -5.19865458 ↓ |
| 2024-10-01 | 155.7426422 | 403309277.31248 | 4466834.7286803 | -6.98799525 ↓ | -7.00433874 ↓ |
| 2024-09-30 | 167.4565857 | 433643564.8728 | 4444683.6764667 | -1.56503194 ↓ | 0.08393689 ↑ |
| 2024-09-29 | 170.0795849 | 440436052.0329 | 3515201.9578276 | 1.42279985 ↑ | 2.4906156 ↑ |
| 2024-09-28 | 167.6936400 | 434257437.8729 | 3335748.4213115 | -1.34674021 ↓ | -0.47093061 ↓ |
| 2024-09-27 | 169.9828676 | 440185594.25116 | 4813297.0275797 | 4.9673725 ↑ | 2.79861867 ↑ |
| 2024-09-26 | 161.9056508 | 419268930.53491 | 4508011.6299725 | 0.60652231 ↑ | 2.26673964 ↑ |
| 2024-09-25 | 160.9009545 | 416667181.07922 | 3714253.7517039 | -3.92425315 ↓ | 8.49918716 ↑ |
| 2024-09-24 | 167.5869435 | 433981137.85027 | 3577735.4076959 | 0.16184796 ↑ | 11.74425621 ↑ |
| 2024-09-23 | 167.3161457 | 433279883.19398 | 4608803.7099151 | 0.73871818 ↑ | 15.04564171 ↑ |
| 2024-09-22 | 166.0892145 | 430102636.80635 | 2190094.7573646 | -1.45292876 ↓ | 10.32478008 ↑ |
| 2024-09-21 | 168.5379509 | 436443855.08534 | 2410984.5507718 | 1.9843207 ↑ | 9.53040795 ↑ |
| 2024-09-20 | 165.2586885 | 427951916.6326 | 2627760.8849697 | 4.3846659 ↑ | 7.34903413 ↑ |
| 2024-09-19 | 158.3170163 | 409975845.52283 | 3982936.7655781 | 6.75573534 ↑ | 6.09725655 ↑ |
| 2024-09-18 | 148.2983708 | 384031681.48381 | 3089638.4048152 | -1.11705126 ↓ | 0.3786662 ↑ |
| 2024-09-17 | 149.9736534 | 388369973.17032 | 3110166.2186309 | 3.12104143 ↑ | -0.7653592 ↓ |
| 2024-09-16 | 145.4345799 | 376615642.92454 | 2215166.432768 | -3.39506335 ↓ | -4.02257952 ↓ |
| 2024-09-15 | 150.5457019 | 389851342.99415 | 2036704.7929566 | -2.16249779 ↓ | 3.64743768 ↑ |
| 2024-09-14 | 153.8389913 | 398379605.92614 | 1757571.0659027 | -0.04086617 ↓ | 7.93262031 ↑ |
| 2024-09-13 | 153.9452030 | 398654650.33673 | 2521519.9497317 | 3.16745529 ↑ | 10.35260707 ↑ |
| 2024-09-12 | 149.2622744 | 386527794.73626 | 2185359.3205347 | 0.96561033 ↑ | 1.66198089 ↑ |
| 2024-09-11 | 147.7389334 | 382582969.10555 | 2387625.6356454 | -2.24402982 ↓ | -4.14411262 ↓ |
| 2024-09-10 | 151.0825222 | 391241486.45993 | 2942026.844 | -0.33497237 ↓ | 2.04757952 ↑ |
| 2024-09-09 | 151.5299944 | 392400255.21469 | 2272985.6710427 | 4.32510168 ↑ | 1.68026472 ↑ |
| 2024-09-08 | 145.2478761 | 376132156.97319 | 1938918.6460936 | 1.9248123 ↑ | 1.69245301 ↑ |
| 2024-09-07 | 142.5324345 | 369100282.00628 | 1833840.5024433 | 2.03123335 ↑ | -5.53125241 ↓ |
| 2024-09-06 | 139.5030050 | 361255307.79112 | 2960158.1168739 | -5.03061659 ↓ | -8.91481245 ↓ |
| 2024-09-05 | 146.8221189 | 380208797.19802 | 2549815.8803589 | -4.68252251 ↓ | -7.31451862 ↓ |
| 2024-09-04 | 154.0348347 | 398886759.4921 | 5494639.1961571 | 4.04169731 ↑ | -2.25742127 ↓ |
| 2024-09-03 | 148.0438844 | 383372666.54026 | 3788756.1419004 | -0.65899881 ↓ | -4.34041475 ↓ |
| 2024-09-02 | 149.0259637 | 385915847.37861 | 2097232.8083641 | 4.337607 ↑ | -12.53023662 ↓ |
| 2024-09-01 | 142.8305364 | 369872243.07113 | 2928142.4589396 | -5.25436548 ↓ | -20.46532077 ↓ |
| 2024-08-31 | 150.7515751 | 390384469.88377 | 2918407.3924716 | -1.57032468 ↓ | -16.17671677 ↓ |
| 2024-08-30 | 153.1566315 | 396612575.02329 | 3590161.8914427 | -3.22153055 ↓ | -14.11021724 ↓ |
| 2024-08-29 | 158.2548601 | 409814886.78019 | 2261072.3610014 | 0.38230926 ↑ | -4.65458342 ↓ |
| 2024-08-28 | 157.6521414 | 408254093.58135 | 2778515.9318303 | 1.86802732 ↑ | -6.59830422 ↓ |
| 2024-08-27 | 154.7433785 | 400721596.02578 | 3307480.0082402 | -9.11898276 ↓ | -6.97245467 ↓ |
| 2024-08-26 | 170.2702976 | 440929919.36243 | 2594893.1919467 | -5.08171445 ↓ | 0.80218417 ↑ |
| 2024-08-25 | 179.3861916 | 464536329.12176 | 2367257.3923982 | -0.26385672 ↓ | 1.72899583 ↑ |
| 2024-08-24 | 179.8607663 | 465765282.10825 | 2497650.2770885 | 0.8502239 ↑ | 6.7053214 ↑ |
| 2024-08-23 | 178.3176375 | 461769214.29694 | 3776729.007518 | 7.43284229 ↑ | 5.51651224 ↑ |
| 2024-08-22 | 166.0268871 | 429941234.41914 | 2205182.1898006 | -1.6813276 ↓ | -0.49068113 ↓ |
| 2024-08-21 | 168.8639481 | 437288053.75132 | 2476563.0898458 | 1.50873603 ↑ | -3.72432829 ↓ |
| 2024-08-20 | 166.3414615 | 430755852.60841 | 3169358.2985688 | -1.52373681 ↓ | -7.71223407 ↓ |
| 2024-08-19 | 168.9075732 | 437401024.79057 | 3622409.784768 | -4.20932424 ↓ | -6.21184984 ↓ |
| 2024-08-18 | 176.2670599 | 456459063.02311 | 2929547.5749983 | 4.49613711 ↑ | 4.8140379 ↑ |
| 2024-08-17 | 168.6828477 | 436819078.33516 | 2605590.0649589 | -0.18471523 ↓ | -0.35443719 ↓ |
| 2024-08-16 | 168.9950073 | 437627442.85426 | 2427497.0515242 | 1.33661129 ↑ | 1.08859207 ↑ |
| 2024-08-15 | 166.7659941 | 431855217.24916 | 2521641.1318992 | -5.15247687 ↓ | -0.1181485 ↓ |
| 2024-08-14 | 175.8253549 | 455315229.11519 | 2575422.3930303 | -2.37206105 ↓ | 20.77369267 ↑ |
| 2024-08-13 | 180.0973746 | 466377999.99637 | 1973851.1228602 | -0.00553439 ↓ | 17.03875133 ↑ |
| 2024-08-12 | 180.1073424 | 466403812.58227 | 3108779.0703868 | 7.09759286 ↑ | 17.415411 ↑ |
| 2024-08-11 | 168.1712330 | 435494206.84599 | 1913279.1680371 | -0.656662 ↓ | -0.5013072 ↓ |
| 2024-08-10 | 169.2828491 | 438372834.67573 | 2121380.3665014 | 1.26077188 ↑ | -6.14533646 ↓ |
| 2024-08-09 | 167.1503412 | 432850517.67925 | 3260705.3469765 | 0.54071532 ↑ | -7.55850767 ↓ |
| 2024-08-08 | 166.9632587 | 432366051.26593 | 4070477.9216784 | 14.6863563 ↑ | -15.55546416 ↓ |
| 2024-08-07 | 145.5824948 | 376998681.62865 | 3138849.2935355 | -5.3912171 ↓ | -28.04666023 ↓ |
| 2024-08-06 | 153.8784142 | 398481694.90423 | 3713196.8466866 | 0.31627255 ↑ | -25.34049162 ↓ |
| 2024-08-05 | 153.3932734 | 397225380.05762 | 8927139.646689 | -9.24470305 ↓ | -28.65760477 ↓ |
| 2024-08-04 | 169.0185351 | 437688370.15044 | 2505079.8079618 | -6.29187881 ↓ | -21.80773084 ↓ |
| 2024-08-03 | 180.3670087 | 467076241.21665 | 3061562.9045937 | -0.0430555 ↓ | -16.44966966 ↓ |
| 2024-08-02 | 180.4447000 | 467277429.85071 | 4896076.3826522 | -8.73699367 ↓ | -16.42835152 ↓ |
| 2024-08-01 | 197.8610504 | 512378601.77903 | 3566769.8474072 | -2.14011406 ↓ | -9.4985169 ↓ |
| 2024-07-31 | 202.3290306 | 523948829.66866 | 2331707.9830668 | -1.83297617 ↓ | -11.97693664 ↓ |
| 2024-07-30 | 206.1069213 | 533732010.2063 | 3794653.0916253 | -4.14076761 ↓ | -14.25407516 ↓ |
| 2024-07-29 | 215.0099852 | 556787277.45115 | 4038118.7700992 | -0.53091735 ↓ | -13.82011924 ↓ |
| 2024-07-28 | 216.1882294 | 559838444.59224 | 2143981.124273 | 0.13020314 ↑ | -18.26732319 ↓ |
| 2024-07-27 | 215.8782711 | 559035780.36955 | 2890258.735492 | -0.01755116 ↓ | -18.32952281 ↓ |
| 2024-07-26 | 215.9161669 | 559133914.88295 | 4491286.5375107 | -1.01206819 ↓ | -18.75729404 ↓ |
| 2024-07-25 | 218.1237278 | 564850587.99625 | 3219778.5725719 | -5.10546779 ↓ | -15.58171019 ↓ |
| 2024-07-24 | 229.8591106 | 595240394.59009 | 3163315.2324852 | -4.37253686 ↓ | -11.78449556 ↓ |
| 2024-07-23 | 240.3693490 | 622457581.77187 | 3429945.7041858 | -3.65562873 ↓ | -11.31281677 ↓ |
| 2024-07-22 | 249.4897687 | 646075711.10577 | 15769367.91075 | -5.67214636 ↓ | -11.06842732 ↓ |
| 2024-07-21 | 264.4921506 | 684925699.23115 | 2822152.2146409 | 0.06194712 ↑ | -1.82449025 ↓ |
| 2024-07-20 | 264.3284067 | 684501670.12617 | 2620081.1350877 | -0.54123631 ↓ | -0.05513441 ↓ |
| 2024-07-19 | 265.7668333 | 688226602.36674 | 2507924.549629 | 2.85713427 ↑ | 1.47581202 ↑ |
| 2024-07-18 | 258.3844429 | 669109252.6166 | 2644084.3237004 | -0.83702184 ↓ | -1.47064684 ↓ |
| 2024-07-17 | 260.5436206 | 674700633.44684 | 4608388.0755245 | -3.83767196 ↓ | -0.31390973 ↓ |
| 2024-07-16 | 271.0305371 | 701857426.40271 | 3686395.7630019 | -3.39013888 ↓ | 5.17690698 ↑ |
| 2024-07-15 | 280.5412759 | 726486321.63916 | 3905134.2517537 | 4.13270379 ↑ | 10.88208367 ↑ |
| 2024-07-14 | 269.4074635 | 697654334.53884 | 1879716.4413775 | 1.86530104 ↑ | 11.97843487 ↑ |
| 2024-07-13 | 264.4742230 | 684879274.29847 | 1877921.1068472 | 0.98226406 ↑ | 5.52225443 ↑ |
| 2024-07-12 | 261.9016572 | 678217388.62016 | 2507160.9206856 | -0.12943277 ↓ | 9.23341167 ↑ |
| 2024-07-11 | 262.2410831 | 679096361.82624 | 1930349.4680339 | 0.32499263 ↑ | 3.5847178 ↑ |
| 2024-07-10 | 261.3915797 | 676896498.11503 | 2074659.7331561 | 1.43638485 ↑ | -5.04240614 ↓ |
| 2024-07-09 | 257.6901573 | 667311339.11078 | 2207677.3821714 | 1.85033019 ↑ | -9.44226521 ↓ |
| 2024-07-08 | 253.0086617 | 655188194.17837 | 2742225.0315162 | 5.16232021 ↑ | -11.96873181 ↓ |
| 2024-07-07 | 240.5887025 | 623025616.82089 | 1870925.7886223 | -4.00780091 ↓ | -15.54003695 ↓ |
| 2024-07-06 | 250.6335981 | 649037757.98348 | 9438549.3765856 | 4.53375245 ↑ | -9.6612051 ↓ |
| 2024-07-05 | 239.7633226 | 620888222.97827 | 14129167.403577 | -5.29395388 ↓ | -13.01370251 ↓ |
| 2024-07-04 | 253.1658035 | 655595126.64303 | 7436761.1054378 | -8.03064288 ↓ | -15.18842247 ↓ |
| 2024-07-03 | 275.2719073 | 712840827.81329 | 10847391.182247 | -3.26366892 ↓ | -3.53451439 ↓ |
| 2024-07-02 | 284.5589699 | 736890493.86771 | 9391031.8235524 | -0.99118808 ↓ | -1.42164257 ↓ |
| 2024-07-01 | 287.4077210 | 744267585.43603 | 8995615.0770947 | 0.89603231 ↑ | -1.4971683 ↓ |
| 2024-06-30 | 284.8553252 | 737657932.00284 | 8228533.9027694 | 2.67373169 ↑ | -9.34549367 ↓ |
| 2024-06-29 | 277.4373937 | 718448545.54178 | 7684513.5493096 | 0.65447628 ↑ | -13.63006942 ↓ |
| 2024-06-28 | 275.6334383 | 713777044.09771 | 12416061.379981 | -7.66167311 ↓ | -14.44458509 ↓ |
| 2024-06-27 | 298.5038256 | 773001924.70744 | 12254300.382539 | 4.60681141 ↑ | -8.3719509 ↓ |
| 2024-06-26 | 285.3579242 | 738959456.14161 | 9859079.307308 | -1.14486481 ↓ | -13.09749299 ↓ |
| 2024-06-25 | 288.6627221 | 747517521.16038 | 11621492.068616 | -1.0670436 ↓ | -7.59569865 ↓ |
| 2024-06-24 | 291.7761003 | 755579888.01801 | 14092221.882377 | -7.14297404 ↓ | -9.21913586 ↓ |
| 2024-06-23 | 314.2208113 | 813702442.26868 | 9593902.4811688 | -2.17890496 ↓ | -5.91246388 ↓ |
| 2024-06-22 | 321.2198874 | 831827165.66434 | 9184118.4461394 | -0.29475047 ↓ | -1.52642375 ↓ |
| 2024-06-21 | 322.1694834 | 834286228.25333 | 10868754.297189 | -1.10759489 ↓ | 1.18741137 ↑ |
| 2024-06-20 | 325.7777815 | 843630233.60302 | 10009541.692859 | -0.78808562 ↓ | 2.78217599 ↑ |
| 2024-06-19 | 328.3655834 | 850331574.45891 | 12557239.861756 | 5.11364996 ↑ | -2.53162426 ↓ |
| 2024-06-18 | 312.3910011 | 808963987.84591 | 18511750.074766 | -2.80518177 ↓ | -7.60042488 ↓ |
| 2024-06-17 | 321.4070532 | 832311848.09536 | 12318430.34651 | -3.76067835 ↓ | -8.32966814 ↓ |
| 2024-06-16 | 333.9664575 | 864835530.65906 | 10038922.801726 | 2.38118096 ↑ | 2.4092286 ↑ |
| 2024-06-15 | 326.2005695 | 844725080.41064 | 10346995.685939 | 2.64156484 ↑ | 0.65153773 ↑ |
| 2024-06-14 | 318.3888975 | 824496068.19026 | 13012495.296258 | 0.45099927 ↑ | -4.10410926 ↓ |
| 2024-06-13 | 316.9594128 | 820794291.88478 | 11947847.71901 | -5.91730467 ↓ | -7.61120569 ↓ |
| 2024-06-12 | 336.8944860 | 872417918.1332 | 13373931.873205 | -0.35273984 ↓ | -0.73252743 ↓ |
| 2024-06-11 | 338.0870537 | 875506177.18075 | 21298438.351173 | -3.57227043 ↓ | 1.90347014 ↑ |
| 2024-06-10 | 350.6118574 | 907940258.54082 | 28068811.603232 | 7.51346145 ↑ | 6.38488409 ↑ |
| 2024-06-09 | 326.1097286 | 844489839.94596 | 11017296.675197 | 0.57616712 ↑ | -3.60420836 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gnosis worth?
As on today's crypto exchange rates, one Gnosis worth is $268.3907357.