| Name | Goldfinch (GFI) |
| Price | $1.1934022 -0.41% (1D) |
Goldfinch Market
| Market Cap | $34,770,114 |
| Volume(24h) | $2,025,159 |
| Total Supply | $114,285,714 |
| Circulating Supply | 29,135,286 |
| Percent Change(1H) | 0.97% |
| Percent Change(24H) | -0.41% |
| Percent Change(7D) | -6.90% |
| Percent Change(30D) | -29.89% |
| Percent Change(90D) | -24.61% |
Goldfinch Price History
Below table is the Goldfinch price history for one month, also lists live data for Goldfinch which refeshes hourly with price, volume, market cap.
Cryptocurrency Goldfinch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
1.1934022 | 34770113.803249 | 2025158.8000024 | -0.41136464 ↓ | -6.89542423 ↓ |
| 2025-02-05 09:59 |
1.1629420 | 33882648.885305 | 1909799.7428875 | -2.63557901 ↓ | -10.25580594 ↓ |
| 2025-02-05 03:59 |
1.1783527 | 34331643.843146 | 2058350.4692453 | -9.60329549 ↓ | -9.40330512 ↓ |
| 2025-02-04 21:59 |
1.1254938 | 32791585.226055 | 1983145.8722893 | -12.7930152 ↓ | -14.72914752 ↓ |
| 2025-02-04 15:59 |
1.1998041 | 34956634.935108 | 2054816.2943417 | 1.06048395 ↑ | -15.52286474 ↓ |
| 2025-02-04 09:58 |
1.1945022 | 34802164.127639 | 2237748.1375486 | 2.75035861 ↑ | -21.00714585 ↓ |
| 2025-02-04 03:58 |
1.3020532 | 37935693.242421 | 2879949.2642885 | 29.54927227 ↑ | -14.10077122 ↓ |
| 2025-02-03 | 1.2906006 | 37602016.970975 | 3149310.5931785 | 13.03169122 ↑ | -14.392551 ↓ |
| 2025-02-02 | 1.1415686 | 33259929.242339 | 1643303.3161958 | -11.60469767 ↓ | -28.31591745 ↓ |
| 2025-02-01 | 1.2917414 | 37635254.307576 | 892861.32166158 | -1.86089767 ↓ | -11.15961089 ↓ |
| 2025-01-31 | 1.3162073 | 38348076.90767 | 1165034.0092132 | 0.99709182 ↑ | -12.20880808 ↓ |
| 2025-01-30 | 1.3032131 | 37969486.264718 | 1526035.6130766 | -3.214114 ↓ | -3.20692409 ↓ |
| 2025-01-29 | 1.3474836 | 39259319.710063 | 1999346.4979376 | 1.61174073 ↑ | 11.22858104 ↑ |
| 2025-01-28 | 1.3199250 | 38456392.657002 | 1492781.7332313 | -12.40997141 ↓ | 5.28052317 ↑ |
| 2025-01-27 | 1.5097948 | 43988303.140303 | 2765427.0070126 | -5.09243716 ↓ | 19.06573252 ↑ |
| 2025-01-26 | 1.6331879 | 47583398.202072 | 3092964.9314442 | 13.84223066 ↑ | 19.50372672 ↑ |
| 2025-01-25 | 1.4338169 | 41774666.1588 | 1296534.3709017 | -2.70624618 ↓ | 1.29014562 ↑ |
| 2025-01-24 | 1.4849717 | 43265076.025926 | 4079284.2034913 | 7.75967139 ↑ | -4.39328029 ↓ |
| 2025-01-23 | 1.3780403 | 40149599.072723 | 2644417.5466428 | 14.17465993 ↑ | -5.49977954 ↓ |
| 2025-01-21 | 1.2328847 | 35920447.448712 | 1116627.0357205 | -2.22532673 ↓ | -5.14669994 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Goldfinch worth?
As on today's crypto exchange rates, one Goldfinch worth is $1.1934022.