| Name | Goldfinch (GFI) |
| Price | $2.1116243 1.40% (1D) |
Goldfinch Market
| Market Cap | $61,522,778 |
| Volume(24h) | $623,095 |
| Total Supply | $114,285,714 |
| Circulating Supply | 29,135,286 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | 1.40% |
| Percent Change(7D) | -5.75% |
| Percent Change(30D) | -4.79% |
| Percent Change(90D) | -34.28% |
Goldfinch Price History
Below table is the Goldfinch price history for one month, also lists live data for Goldfinch which refeshes hourly with price, volume, market cap.
Cryptocurrency Goldfinch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
2.1116243 | 61522778.463147 | 623094.778538 | 1.40378456 ↑ | -5.7490568 ↓ |
| 2024-09-07 16:58 |
2.1405992 | 62366971.562002 | 852882.03528027 | 2.1519643 ↑ | -5.92875242 ↓ |
| 2024-09-07 10:58 |
2.0686511 | 60270741.225077 | 914092.35141362 | -4.41127602 ↓ | -10.36168506 ↓ |
| 2024-09-07 04:58 |
2.0850272 | 60747864.688937 | 854207.89981005 | -3.64579007 ↓ | -8.50569179 ↓ |
| 2024-09-06 | 2.0816910 | 60650664.382155 | 859981.73508523 | -4.64753378 ↓ | -8.21354097 ↓ |
| 2024-09-05 | 2.1856649 | 63679971.541315 | 739943.43450097 | -4.18465585 ↓ | -7.10416978 ↓ |
| 2024-09-04 | 2.2811220 | 66461141.59121 | 661138.92537058 | 3.2353866 ↑ | -7.27487012 ↓ |
| 2024-09-03 | 2.2081257 | 64334375.356271 | 1026273.5242627 | -1.46750926 ↓ | -10.85206935 ↓ |
| 2024-09-02 | 2.2410128 | 65292549.56534 | 1584744.7686556 | 1.99838308 ↑ | -15.0002615 ↓ |
| 2024-09-01 | 2.1971062 | 64013318.246281 | 465025.91685358 | -1.83908739 ↓ | -18.17446492 ↓ |
| 2024-08-31 | 2.2382700 | 65212635.606545 | 458660.31178225 | -1.30962344 ↓ | -16.49338102 ↓ |
| 2024-08-30 | 2.2679718 | 66078008.696056 | 695819.05772893 | -3.62219441 ↓ | -18.91505823 ↓ |
| 2024-08-29 | 2.3532097 | 68561437.242406 | 561641.61904326 | -4.33856761 ↓ | -9.33384524 ↓ |
| 2024-08-28 | 2.4599356 | 71670928.948947 | 896002.31148163 | -0.68583136 ↓ | 2.22550177 ↑ |
| 2024-08-27 | 2.4789830 | 72225878.48824 | 1676751.3661707 | -5.97036262 ↓ | 4.4016049 ↑ |
| 2024-08-26 | 2.6363847 | 76811822.848525 | 828961.36297761 | -1.83831635 ↓ | 12.41925648 ↑ |
| 2024-08-25 | 2.6857574 | 78250311.110353 | 804845.002572 | 0.22990937 ↑ | 13.55914391 ↑ |
| 2024-08-24 | 2.6795968 | 78070818.980328 | 938846.32884673 | -4.19813216 ↓ | 30.56408939 ↑ |
| 2024-08-23 | 2.7970321 | 81492330.456549 | 1942982.5149498 | 7.76606416 ↑ | 30.29073618 ↑ |
| 2024-08-22 | 2.5901315 | 75464221.326123 | 3230941.2047411 | 7.67795586 ↑ | 25.02947221 ↑ |
| 2024-08-21 | 2.4054185 | 70082557.199434 | 2807608.7895664 | 1.29864056 ↑ | 8.30297243 ↑ |
| 2024-08-20 | 2.3744683 | 69180812.458438 | 2558296.3523027 | 1.25076077 ↑ | 1.21299523 ↑ |
| 2024-08-19 | 2.3460238 | 68352073.650928 | 3251415.5377583 | -0.80613099 ↓ | 5.73902801 ↑ |
| 2024-08-18 | 2.3643147 | 68884985.416008 | 3496246.0862802 | 15.42396093 ↑ | 3.49778203 ↑ |
| 2024-08-17 | 2.0483743 | 59679970.137747 | 2753524.3267519 | -4.58307916 ↓ | -16.21284723 ↓ |
| 2024-08-16 | 2.1467621 | 62546526.979207 | 2477106.7494139 | 3.62704336 ↑ | -6.49905687 ↓ |
| 2024-08-15 | 2.0716234 | 60357340.080644 | 2742955.6222564 | -6.66213044 ↓ | -6.53000933 ↓ |
| 2024-08-14 | 2.2194886 | 64665435.761224 | 2505846.6117876 | -5.46917649 ↓ | 9.88870739 ↑ |
| 2024-08-13 | 2.3478994 | 68406720.011657 | 2970130.5539035 | 5.7089978 ↑ | 3.69299197 ↑ |
| 2024-08-12 | 2.2210970 | 64712296.43437 | 3055281.8262506 | -2.77156756 ↓ | 20.97613369 ↑ |
| 2024-08-11 | 2.2844110 | 66556967.760077 | 2927907.6052435 | -6.55794879 ↓ | 11.07664953 ↑ |
| 2024-08-10 | 2.4447355 | 71228067.980827 | 2934054.4683489 | 6.4789982 ↑ | 13.82708521 ↑ |
| 2024-08-09 | 2.2873169 | 66641632.13687 | 3209404.6230129 | 3.13505559 ↑ | -2.56934108 ↓ |
| 2024-08-08 | 2.2163513 | 64574030.282381 | 3582349.5650601 | 9.73337819 ↑ | -13.83777264 ↓ |
| 2024-08-07 | 2.0197604 | 58846297.58554 | 3417108.2823005 | -10.79898785 ↓ | -22.96232277 ↓ |
| 2024-08-06 | 2.2642797 | 65970437.071264 | 4151282.6040945 | 23.32815947 ↑ | -16.4060926 ↓ |
| 2024-08-05 | 1.8359795 | 53491787.564209 | 6595526.3617263 | -10.72777592 ↓ | -36.16317426 ↓ |
| 2024-08-04 | 2.0566077 | 59919855.383199 | 3993964.0215277 | -4.244174 ↓ | -26.10018213 ↓ |
| 2024-08-03 | 2.1477625 | 62575675.949444 | 4354490.7224616 | -8.26372301 ↓ | -23.18077821 ↓ |
| 2024-08-02 | 2.3412358 | 68212574.13631 | 3416180.3510261 | -8.98280166 ↓ | -15.83018961 ↓ |
| 2024-08-01 | 2.5736424 | 74983809.089541 | 3288778.8137619 | -1.80816382 ↓ | -2.02364791 ↓ |
| 2024-07-31 | 2.6217826 | 76386386.116551 | 2977819.2272573 | -3.20760675 ↓ | -4.93399402 ↓ |
| 2024-07-30 | 2.7086659 | 78917757.434909 | 3195183.5434561 | -5.81995183 ↓ | -4.87611693 ↓ |
| 2024-07-29 | 2.8760507 | 83794560.492482 | 3398488.5809358 | 3.34475475 ↑ | -2.1956838 ↓ |
| 2024-07-28 | 2.7827789 | 81077060.995167 | 2891836.3401197 | -0.52278397 ↓ | -5.43329589 ↓ |
| 2024-07-27 | 2.7958660 | 81458357.020796 | 3136321.8638992 | 0.51423146 ↑ | -7.81882465 ↓ |
| 2024-07-26 | 2.7815624 | 81041615.53469 | 2569742.2994409 | 5.87332197 ↑ | -1.60450656 ↓ |
| 2024-07-25 | 2.6272552 | 76545832.34537 | 1997645.4578208 | -4.73555661 ↓ | -10.75500265 ↓ |
| 2024-07-24 | 2.7578550 | 80350894.440977 | 3291641.5978807 | -3.14867863 ↓ | -6.06155587 ↓ |
| 2024-07-23 | 2.8475141 | 82963137.007214 | 3173263.642188 | -3.1661144 ↓ | -8.77180643 ↓ |
| 2024-07-22 | 2.9406174 | 85675728.589352 | 15438391.544405 | -0.0881441 ↓ | -9.07730422 ↓ |
| 2024-07-21 | 2.9432116 | 85751313.315638 | 3237921.5367006 | -2.96076255 ↓ | 6.92697897 ↑ |
| 2024-07-20 | 3.0330119 | 88367670.204668 | 5293559.0083425 | 7.29031568 ↑ | 18.10060727 ↑ |
| 2024-07-19 | 2.8269205 | 82363137.477897 | 5691672.2460542 | -3.97259053 ↓ | 10.36381357 ↑ |
| 2024-07-18 | 2.9438683 | 85770446.099119 | 3233590.9314309 | 0.27445637 ↑ | 26.54519974 ↑ |
| 2024-07-17 | 2.9368166 | 85564992.189992 | 3532960.4815922 | -5.93791756 ↓ | 27.91303583 ↑ |
| 2024-07-16 | 3.1213093 | 90940238.714829 | 5933058.7744369 | -3.4903841 ↓ | 39.45737534 ↑ |
| 2024-07-15 | 3.2341951 | 94229199.715069 | 4972603.5447469 | 17.498418 ↑ | 44.97984932 ↑ |
| 2024-07-14 | 2.7525435 | 80196143.334693 | 2876556.0193274 | 7.17961905 ↑ | 24.85998657 ↑ |
| 2024-07-13 | 2.5681595 | 74824060.813138 | 3302865.8803893 | 0.26170628 ↑ | 10.02811745 ↑ |
| 2024-07-12 | 2.5614560 | 74628752.680158 | 3294811.9190028 | 10.10681236 ↑ | 20.98496933 ↑ |
| 2024-07-11 | 2.3263374 | 67778506.236289 | 3594458.6548029 | 1.35078641 ↑ | 5.99446663 ↑ |
| 2024-07-10 | 2.2953324 | 66875165.585439 | 2986550.3081284 | 2.55344828 ↑ | -2.23188392 ↓ |
| 2024-07-09 | 2.2381816 | 65210060.418044 | 2720587.2086036 | 0.33137034 ↑ | -9.08033234 ↓ |
| 2024-07-08 | 2.2307894 | 64994687.303173 | 3489672.0127749 | 1.19234474 ↑ | -13.46783163 ↓ |
| 2024-07-07 | 2.2045041 | 64228857.891526 | 2945760.1445737 | -5.55203443 ↓ | -13.61706353 ↓ |
| 2024-07-06 | 2.3340938 | 68004490.62213 | 3235515.305729 | 10.24599657 ↑ | -4.71041016 ↓ |
| 2024-07-05 | 2.1171688 | 61684317.558069 | 5524463.3901173 | -3.53584488 ↓ | -17.4480865 ↓ |
| 2024-07-04 | 2.1947725 | 63945325.063359 | 4441961.0124339 | -6.51516285 ↓ | -18.05704982 ↓ |
| 2024-07-03 | 2.3477310 | 68401814.685904 | 3762479.64938 | -4.63020247 ↓ | -12.31739338 ↓ |
| 2024-07-02 | 2.4617133 | 71722721.929633 | 3093883.6666948 | -4.51030835 ↓ | -0.91811973 ↓ |
| 2024-07-01 | 2.5779885 | 75110434.109256 | 3284663.5554354 | 1.01783016 ↑ | 9.56499478 ↑ |
| 2024-06-30 | 2.5520134 | 74353640.335416 | 2787299.5554 | 4.18617691 ↑ | 5.43140081 ↑ |
| 2024-06-29 | 2.4494741 | 71366127.964365 | 2873708.5425705 | -4.49095239 ↓ | 1.27313793 ↑ |
| 2024-06-28 | 2.5646513 | 74721850.706665 | 3140855.1764049 | -4.24743507 ↓ | 10.49741155 ↑ |
| 2024-06-27 | 2.6784153 | 78036395.95698 | 2894918.4108546 | 0.03293977 ↑ | 9.82399081 ↑ |
| 2024-06-26 | 2.6775333 | 78010699.409272 | 3830078.206657 | 7.76845288 ↑ | 10.24155666 ↑ |
| 2024-06-25 | 2.4845242 | 72387324.236667 | 3231440.5616487 | 5.59274349 ↑ | 2.26270876 ↑ |
| 2024-06-24 | 2.3529308 | 68553313.272621 | 4678798.3694266 | -2.79330217 ↓ | -4.16555859 ↓ |
| 2024-06-23 | 2.4205439 | 70523240.478634 | 2641583.7829188 | 0.07702623 ↑ | -9.91090423 ↓ |
| 2024-06-22 | 2.4186809 | 70468960.895193 | 3767537.6680307 | 4.20830989 ↑ | -11.63172534 ↓ |
| 2024-06-21 | 2.3210058 | 67623168.413306 | 4334259.138553 | -4.83099411 ↓ | -10.92447954 ↓ |
| 2024-06-20 | 2.4388253 | 71055873.477545 | 1844262.2882111 | 0.4132787 ↑ | -10.17159976 ↓ |
| 2024-06-19 | 2.4287877 | 70763423.318908 | 3641225.2084804 | -0.03140155 ↓ | -19.63650657 ↓ |
| 2024-06-18 | 2.4295506 | 70785651.10792 | 5472500.3956393 | -1.04485093 ↓ | -19.19354719 ↓ |
| 2024-06-17 | 2.4552038 | 71533065.004142 | 4235607.0554644 | -8.6209156 ↓ | -20.65383399 ↓ |
| 2024-06-16 | 2.6868334 | 78281660.924685 | 2986202.0956294 | -1.83457759 ↓ | -16.19784496 ↓ |
| 2024-06-15 | 2.7356937 | 79705219.546375 | 3672019.7182707 | 5.03820121 ↑ | -13.82567849 ↓ |
| 2024-06-14 | 2.6056607 | 75916669.434512 | 5022446.5869104 | -4.02661126 ↓ | -20.62603067 ↓ |
| 2024-06-13 | 2.7149825 | 79101791.063953 | 5247256.0135522 | -10.16692002 ↓ | -18.23011322 ↓ |
| 2024-06-12 | 3.0222525 | 88054190.151895 | 8909765.6972898 | 0.51962015 ↑ | -12.76725122 ↓ |
| 2024-06-11 | 3.0066294 | 87599008.052064 | 6557191.2025022 | -2.83311033 ↓ | -7.24615347 ↓ |
| 2024-06-10 | 3.0942942 | 90153146.147905 | 6483474.5675942 | -3.48917178 ↓ | -6.77100895 ↓ |
| 2024-06-09 | 3.2061627 | 93412467.602942 | 3980939.6906599 | 0.98491609 ↑ | -7.10077189 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Goldfinch worth?
As on today's crypto exchange rates, one Goldfinch worth is $2.1116243.