| Name | Goldfinch (GFI) |
| Price | $1.7340784 20.31% (1D) |
Goldfinch Market
| Market Cap | $50,522,872 |
| Volume(24h) | $3,488,184 |
| Total Supply | $114,285,714 |
| Circulating Supply | 29,135,286 |
| Percent Change(1H) | 0.77% |
| Percent Change(24H) | 20.31% |
| Percent Change(7D) | -18.40% |
| Percent Change(30D) | 24.03% |
| Percent Change(90D) | -26.15% |
Goldfinch Price History
Below table is the Goldfinch price history for one month, also lists live data for Goldfinch which refeshes hourly with price, volume, market cap.
Cryptocurrency Goldfinch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.7340784 | 50522871.630805 | 3488184.3291139 | 20.30966562 ↑ | -18.40497297 ↓ |
| 2024-12-21 04:58 |
1.8418017 | 53661419.300351 | 3845656.779899 | 15.20217271 ↑ | -13.90710902 ↓ |
| 2024-12-20 22:59 |
1.6001540 | 46620943.671256 | 3165388.1655934 | 2.49084631 ↑ | -24.36910951 ↓ |
| 2024-12-20 16:59 |
1.5219415 | 44342199.829965 | 3777095.4835972 | -7.30409162 ↓ | -28.66055451 ↓ |
| 2024-12-20 10:59 |
1.4413459 | 41994025.477007 | 2930012.1889193 | -13.88530183 ↓ | -33.77217023 ↓ |
| 2024-12-20 04:59 |
1.5986714 | 46577748.68204 | 2634980.8582048 | -6.47587471 ↓ | -27.40858336 ↓ |
| 2024-12-19 | 1.5612652 | 45487909.74829 | 2675200.0828683 | -7.27950354 ↓ | -31.5052528 ↓ |
| 2024-12-18 | 1.6846719 | 49083398.045685 | 2551550.7952571 | -7.7219274 ↓ | -23.93794546 ↓ |
| 2024-12-17 | 1.8255970 | 53189292.455372 | 2437865.1503176 | -9.05940845 ↓ | -12.98365722 ↓ |
| 2024-12-16 | 2.0058474 | 58440939.20171 | 2761600.8111135 | -3.14015291 ↓ | -3.17168145 ↓ |
| 2024-12-15 | 2.0708761 | 60335568.304826 | 1479945.6987675 | -0.73599351 ↓ | -13.5632442 ↓ |
| 2024-12-14 | 2.0862306 | 60782926.70181 | 1787248.9229134 | -1.54227962 ↓ | -9.07140616 ↓ |
| 2024-12-13 | 2.1189102 | 61735053.854296 | 1884656.026315 | -7.03228406 ↓ | -7.72782383 ↓ |
| 2024-12-12 | 2.2791892 | 66404830.142488 | 3870573.3231582 | 2.90420005 ↑ | -1.73463727 ↓ |
| 2024-12-11 | 2.2148651 | 64530728.68533 | 2466015.6740164 | 5.57376081 ↑ | -14.88385593 ↓ |
| 2024-12-10 | 2.0979314 | 61123832.466082 | 3709783.38242 | 1.33040067 ↑ | -12.83707992 ↓ |
| 2024-12-09 | 2.0703870 | 60321317.256973 | 3761353.7000394 | -13.56257348 ↓ | 4.73829404 ↑ |
| 2024-12-08 | 2.3972398 | 69844268.413745 | 2170639.664087 | 4.30910455 ↑ | 16.3935887 ↑ |
| 2024-12-07 | 2.2975254 | 66939059.785919 | 2348441.1182547 | -0.011341 ↓ | 12.47426045 ↑ |
| 2024-12-06 | 2.2974787 | 66937698.809739 | 4070604.3159081 | -1.14531604 ↓ | 34.38769341 ↑ |
| 2024-12-05 | 2.3240969 | 67713229.286662 | 3254921.0483339 | -10.63692969 ↓ | 33.90273384 ↑ |
| 2024-12-04 | 2.6007353 | 75773167.876886 | 5241762.4728827 | 8.22355523 ↑ | 48.70309993 ↑ |
| 2024-12-03 | 2.3948032 | 69773276.033092 | 9757870.4319142 | 20.98914515 ↑ | 55.63519281 ↑ |
| 2024-12-02 | 1.9766829 | 57591221.647019 | 3506465.0180947 | -4.02578311 ↓ | 27.59316706 ↑ |
| 2024-12-01 | 2.0606169 | 60036664.057113 | 4990851.2921353 | 1.015768 ↑ | 36.08578259 ↑ |
| 2024-11-30 | 2.0427122 | 59515003.270362 | 7921180.075894 | 19.54439627 ↑ | 27.60899988 ↑ |
| 2024-11-29 | 1.7087477 | 49784854.100811 | 2142871.105253 | -1.55033265 ↓ | 20.33625889 ↑ |
| 2024-11-28 | 1.7374943 | 50622395.129972 | 1787574.6857673 | -0.63987058 ↓ | 24.57170364 ↑ |
| 2024-11-27 | 1.7478147 | 50923082.36151 | 3606174.3685908 | 13.58824169 ↑ | 22.91884132 ↑ |
| 2024-11-26 | 1.5403323 | 44878021.207615 | 2585587.043718 | -0.58381416 ↓ | 6.24536386 ↑ |
| 2024-11-25 | 1.5494794 | 45144526.515312 | 1891214.4818825 | 2.3296067 ↑ | 2.55760824 ↑ |
| 2024-11-24 | 1.5146923 | 44130994.821958 | 1824080.3097817 | -5.58263079 ↓ | -0.82496815 ↓ |
| 2024-11-23 | 1.6007587 | 46638562.584099 | 4143496.3573317 | 12.73127627 ↑ | 5.9088255 ↑ |
| 2024-11-22 | 1.4221524 | 41434816.585595 | 1506466.6220438 | 1.96288972 ↑ | -11.78972215 ↓ |
| 2024-11-21 | 1.3941276 | 40618307.374764 | 1928395.8430788 | -1.98107884 ↓ | -4.64564602 ↓ |
| 2024-11-20 | 1.4219258 | 41428215.410357 | 1698408.1754709 | -1.72907601 ↓ | -3.95297118 ↓ |
| 2024-11-19 | 1.4497877 | 42239980.717542 | 1557555.8641903 | -4.02344163 ↓ | -13.45081855 ↓ |
| 2024-11-18 | 1.5105644 | 44010726.613938 | 1632028.9499392 | -1.09524539 ↓ | -17.36752685 ↓ |
| 2024-11-17 | 1.5272920 | 44498089.891878 | 1736185.2867538 | 1.01750593 ↑ | -21.8538177 ↓ |
| 2024-11-16 | 1.5119083 | 44049879.753577 | 2170174.8170794 | -6.27273772 ↓ | -13.04391744 ↓ |
| 2024-11-15 | 1.6138313 | 47019437.069835 | 2265602.7418473 | 10.12351957 ↑ | 11.12815867 ↑ |
| 2024-11-14 | 1.4620493 | 42597223.595227 | 2214462.3392644 | -1.25052297 ↓ | -6.06298725 ↓ |
| 2024-11-13 | 1.4805692 | 43136807.088636 | 3369965.6744379 | -11.61323276 ↓ | -4.63187151 ↓ |
| 2024-11-12 | 1.6793178 | 48927404.754371 | 3503430.2828592 | -8.35877636 ↓ | 19.71768807 ↑ |
| 2024-11-11 | 1.8324917 | 53390169.633042 | 5368083.0223479 | -6.68820266 ↓ | 49.48747562 ↑ |
| 2024-11-10 | 1.9615570 | 57150524.803596 | 6203156.1258156 | 12.84786017 ↑ | 51.28113218 ↑ |
| 2024-11-09 | 1.7382315 | 50643871.066432 | 2534593.8869662 | 19.6943326 ↑ | 29.37012321 ↑ |
| 2024-11-08 | 1.4524349 | 42317107.140089 | 1464228.0306411 | -6.91373363 ↓ | 5.8106493 ↑ |
| 2024-11-07 | 1.5584553 | 45406041.849169 | 1511568.0893502 | 0.37488882 ↑ | 11.12649814 ↑ |
| 2024-11-06 | 1.5515541 | 45204973.875206 | 2778462.8870217 | 10.60948335 ↑ | -0.21746841 ↓ |
| 2024-11-05 | 1.4027316 | 40868985.646138 | 1905611.2840634 | 14.42933291 ↑ | -11.29617839 ↓ |
| 2024-11-04 | 1.2257676 | 35713090.851445 | 825941.63731764 | -5.54960209 ↓ | 1.93989232 ↑ |
| 2024-11-03 | 1.2966303 | 37777695.064447 | 958524.66536293 | -3.49661347 ↓ | -0.7711529 ↓ |
| 2024-11-02 | 1.3436112 | 39146496.741316 | 952513.59684088 | -2.11586019 ↓ | -10.15628591 ↓ |
| 2024-11-01 | 1.3726737 | 39993240.208234 | 1071844.1473556 | -2.00127004 ↓ | -10.82086052 ↓ |
| 2024-10-31 | 1.4024156 | 40859779.267433 | 1733020.1657263 | -9.62330086 ↓ | -15.92313671 ↓ |
| 2024-10-30 | 1.5517446 | 45210524.013475 | 3172786.1305005 | -1.77619987 ↓ | -11.27107366 ↓ |
| 2024-10-29 | 1.5883089 | 46275834.277042 | 8211857.0442697 | 32.09031901 ↑ | -12.39750185 ↓ |
| 2024-10-28 | 1.2030605 | 35051512.351554 | 4455424.9966072 | -7.93188537 ↓ | -34.12531609 ↓ |
| 2024-10-27 | 1.3067070 | 38071282.868081 | 2699221.0912065 | -12.62397052 ↓ | -31.50122009 ↓ |
| 2024-10-26 | 1.4954983 | 43571770.308863 | 2196821.7658145 | -2.22509185 ↓ | -23.02521289 ↓ |
| 2024-10-25 | 1.5295318 | 44563345.682699 | 2237795.8614651 | -8.3023357 ↓ | -19.41721161 ↓ |
| 2024-10-24 | 1.6680161 | 48598125.180647 | 1022455.0228371 | -4.62266113 ↓ | -14.3856273 ↓ |
| 2024-10-23 | 1.7488599 | 50953534.410296 | 1022714.4378497 | -3.59264223 ↓ | -14.3848285 ↓ |
| 2024-10-22 | 1.8140316 | 52852329.52191 | 1175168.7166451 | -0.67103336 ↓ | -10.0691031 ↓ |
| 2024-10-21 | 1.8262866 | 53209382.226627 | 1579672.010347 | -4.26438282 ↓ | -12.56811429 ↓ |
| 2024-10-20 | 1.9041696 | 55478526.950504 | 1011605.777948 | -1.9496114 ↓ | -6.45638963 ↓ |
| 2024-10-19 | 1.9420088 | 56580982.798529 | 948571.02995347 | 2.57191017 ↑ | -8.32964219 ↓ |
| 2024-10-18 | 1.8933145 | 55162259.049099 | 1172309.2960233 | -2.62022188 ↓ | -12.3807272 ↓ |
| 2024-10-17 | 1.9442584 | 56646523.654162 | 1028140.7770836 | -4.82131885 ↓ | -9.68772893 ↓ |
| 2024-10-16 | 2.0427456 | 59515978.759548 | 1034289.8730974 | 1.37165066 ↑ | -3.474091 ↓ |
| 2024-10-15 | 2.0151054 | 58710673.417838 | 1472155.1966137 | -3.57280532 ↓ | -5.83468498 ↓ |
| 2024-10-14 | 2.0897688 | 60886012.094906 | 1743936.5028195 | 2.65934124 ↑ | -3.82332108 ↓ |
| 2024-10-13 | 2.0356343 | 59308789.008037 | 1017020.9378684 | -3.91015425 ↓ | -10.68552585 ↓ |
| 2024-10-12 | 2.1184698 | 61722223.138496 | 748864.25555772 | -1.96093489 ↓ | -2.74980837 ↓ |
| 2024-10-11 | 2.1608425 | 62956764.292985 | 731415.3637938 | 0.37276775 ↑ | -4.50097744 ↓ |
| 2024-10-10 | 2.1528105 | 62722751.317614 | 788018.60127502 | 1.69448251 ↑ | 1.41406319 ↑ |
| 2024-10-09 | 2.1187325 | 61729877.1817 | 725356.52300126 | -0.9665228 ↓ | -1.81435139 ↓ |
| 2024-10-08 | 2.1399657 | 62348512.724332 | 789867.88880799 | -1.51312784 ↓ | -1.16863385 ↓ |
| 2024-10-07 | 2.1728436 | 63306419.784903 | 970228.47139687 | -4.66540141 ↓ | -5.9623682 ↓ |
| 2024-10-06 | 2.2791763 | 66404454.120615 | 581574.48200511 | 4.62756459 ↑ | -0.70951649 ↓ |
| 2024-10-05 | 2.1792914 | 63494278.761339 | 582415.68482309 | -3.54174622 ↓ | -5.76191115 ↓ |
| 2024-10-04 | 2.2626854 | 65923988.128713 | 1353937.2792101 | 6.58397203 ↑ | -2.70166748 ↓ |
| 2024-10-03 | 2.1227929 | 61848178.985753 | 858210.93353129 | -1.60814625 ↓ | -8.64802479 ↓ |
| 2024-10-02 | 2.1579264 | 62871803.061751 | 674247.34999398 | -0.33914335 ↓ | -6.09586392 ↓ |
| 2024-10-01 | 2.1652698 | 63085754.205021 | 1308807.8731641 | -6.29015278 ↓ | -9.2010438 ↓ |
| 2024-09-30 | 2.3093595 | 67283851.22974 | 953491.06193986 | 0.56444185 ↑ | -4.31498392 ↓ |
| 2024-09-29 | 2.2954630 | 66878971.451166 | 1345134.659921 | -0.88085453 ↓ | -2.56979131 ↓ |
| 2024-09-28 | 2.3158624 | 67473313.1856 | 709949.83025968 | -0.41499234 ↓ | -1.19939771 ↓ |
| 2024-09-27 | 2.3255131 | 67754489.125723 | 1333664.961664 | 0.06922515 ↑ | -2.82503549 ↓ |
| 2024-09-26 | 2.3237515 | 67703165.527039 | 1186292.3881787 | 1.09037645 ↑ | -8.17156451 ↓ |
| 2024-09-25 | 2.2980100 | 66953177.661264 | 1331098.6531464 | -3.6346839 ↓ | -7.31147277 ↓ |
| 2024-09-24 | 2.3851262 | 69491334.570135 | 955916.76301125 | -1.1757005 ↓ | -2.10824209 ↓ |
| 2024-09-23 | 2.4135018 | 70318064.401906 | 1218020.9486187 | 2.44227203 ↑ | 11.51524345 ↑ |
| 2024-09-22 | 2.3559627 | 68641648.618186 | 868786.20514225 | 0.50802036 ↑ | 5.58349004 ↑ |
| 2024-09-21 | 2.3440545 | 68294697.646864 | 958944.60177204 | -1.81446295 ↓ | 0.66017811 ↑ |
| 2024-09-20 | 2.3873725 | 69556779.64088 | 1218742.377479 | -5.65743562 ↓ | 3.58507796 ↑ |
| 2024-09-19 | 2.5305359 | 73727887.405762 | 1232734.134287 | 2.00162655 ↑ | 14.12011267 ↑ |
| 2024-09-18 | 2.4808780 | 72281089.916127 | 1214930.8730016 | 1.82165876 ↑ | 9.99898114 ↑ |
| 2024-09-17 | 2.4364934 | 70987932.030447 | 2048491.21279 | 12.57756581 ↑ | 2.10022182 ↑ |
| 2024-09-16 | 2.1642797 | 63056907.938144 | 603931.84920546 | -3.00686907 ↓ | -7.0286493 ↓ |
| 2024-09-15 | 2.2313742 | 65011725.402509 | 441451.9308626 | -4.17862464 ↓ | 1.93817835 ↑ |
| 2024-09-14 | 2.3310314 | 67915266.061583 | 1821343.6560815 | 1.18640065 ↑ | 10.39044035 ↑ |
| 2024-09-13 | 2.3047455 | 67149420.563493 | 594911.19623716 | 3.93759688 ↑ | 10.71506182 ↑ |
| 2024-09-12 | 2.2221670 | 64743472.257084 | 830740.33355175 | -1.48967906 ↓ | 1.67007097 ↑ |
| 2024-09-11 | 2.2553645 | 65710690.376106 | 559304.46942447 | -5.48990693 ↓ | -0.60426267 ↓ |
| 2024-09-10 | 2.3877820 | 69568712.885358 | 624060.83691505 | 2.7699736 ↑ | 8.06243766 ↑ |
| 2024-09-09 | 2.3278996 | 67824020.479741 | 574688.1236679 | 6.34784807 ↑ | 3.87712064 ↑ |
| 2024-09-08 | 2.1889485 | 63775639.762409 | 444010.82114999 | 3.73448842 ↑ | -0.37129537 ↓ |
| 2024-09-07 | 2.1116243 | 61522778.463147 | 623094.778538 | 1.40378456 ↑ | -5.7490568 ↓ |
| 2024-09-06 | 2.0816910 | 60650664.382155 | 859981.73508523 | -4.64753378 ↓ | -8.21354097 ↓ |
| 2024-09-05 | 2.1856649 | 63679971.541315 | 739943.43450097 | -4.18465585 ↓ | -7.10416978 ↓ |
| 2024-09-04 | 2.2811220 | 66461141.59121 | 661138.92537058 | 3.2353866 ↑ | -7.27487012 ↓ |
| 2024-09-03 | 2.2081257 | 64334375.356271 | 1026273.5242627 | -1.46750926 ↓ | -10.85206935 ↓ |
| 2024-09-02 | 2.2410128 | 65292549.56534 | 1584744.7686556 | 1.99838308 ↑ | -15.0002615 ↓ |
| 2024-09-01 | 2.1971062 | 64013318.246281 | 465025.91685358 | -1.83908739 ↓ | -18.17446492 ↓ |
| 2024-08-31 | 2.2382700 | 65212635.606545 | 458660.31178225 | -1.30962344 ↓ | -16.49338102 ↓ |
| 2024-08-30 | 2.2679718 | 66078008.696056 | 695819.05772893 | -3.62219441 ↓ | -18.91505823 ↓ |
| 2024-08-29 | 2.3532097 | 68561437.242406 | 561641.61904326 | -4.33856761 ↓ | -9.33384524 ↓ |
| 2024-08-28 | 2.4599356 | 71670928.948947 | 896002.31148163 | -0.68583136 ↓ | 2.22550177 ↑ |
| 2024-08-27 | 2.4789830 | 72225878.48824 | 1676751.3661707 | -5.97036262 ↓ | 4.4016049 ↑ |
| 2024-08-26 | 2.6363847 | 76811822.848525 | 828961.36297761 | -1.83831635 ↓ | 12.41925648 ↑ |
| 2024-08-25 | 2.6857574 | 78250311.110353 | 804845.002572 | 0.22990937 ↑ | 13.55914391 ↑ |
| 2024-08-24 | 2.6795968 | 78070818.980328 | 938846.32884673 | -4.19813216 ↓ | 30.56408939 ↑ |
| 2024-08-23 | 2.7970321 | 81492330.456549 | 1942982.5149498 | 7.76606416 ↑ | 30.29073618 ↑ |
| 2024-08-22 | 2.5901315 | 75464221.326123 | 3230941.2047411 | 7.67795586 ↑ | 25.02947221 ↑ |
| 2024-08-21 | 2.4054185 | 70082557.199434 | 2807608.7895664 | 1.29864056 ↑ | 8.30297243 ↑ |
| 2024-08-20 | 2.3744683 | 69180812.458438 | 2558296.3523027 | 1.25076077 ↑ | 1.21299523 ↑ |
| 2024-08-19 | 2.3460238 | 68352073.650928 | 3251415.5377583 | -0.80613099 ↓ | 5.73902801 ↑ |
| 2024-08-18 | 2.3643147 | 68884985.416008 | 3496246.0862802 | 15.42396093 ↑ | 3.49778203 ↑ |
| 2024-08-17 | 2.0483743 | 59679970.137747 | 2753524.3267519 | -4.58307916 ↓ | -16.21284723 ↓ |
| 2024-08-16 | 2.1467621 | 62546526.979207 | 2477106.7494139 | 3.62704336 ↑ | -6.49905687 ↓ |
| 2024-08-15 | 2.0716234 | 60357340.080644 | 2742955.6222564 | -6.66213044 ↓ | -6.53000933 ↓ |
| 2024-08-14 | 2.2194886 | 64665435.761224 | 2505846.6117876 | -5.46917649 ↓ | 9.88870739 ↑ |
| 2024-08-13 | 2.3478994 | 68406720.011657 | 2970130.5539035 | 5.7089978 ↑ | 3.69299197 ↑ |
| 2024-08-12 | 2.2210970 | 64712296.43437 | 3055281.8262506 | -2.77156756 ↓ | 20.97613369 ↑ |
| 2024-08-11 | 2.2844110 | 66556967.760077 | 2927907.6052435 | -6.55794879 ↓ | 11.07664953 ↑ |
| 2024-08-10 | 2.4447355 | 71228067.980827 | 2934054.4683489 | 6.4789982 ↑ | 13.82708521 ↑ |
| 2024-08-09 | 2.2873169 | 66641632.13687 | 3209404.6230129 | 3.13505559 ↑ | -2.56934108 ↓ |
| 2024-08-08 | 2.2163513 | 64574030.282381 | 3582349.5650601 | 9.73337819 ↑ | -13.83777264 ↓ |
| 2024-08-07 | 2.0197604 | 58846297.58554 | 3417108.2823005 | -10.79898785 ↓ | -22.96232277 ↓ |
| 2024-08-06 | 2.2642797 | 65970437.071264 | 4151282.6040945 | 23.32815947 ↑ | -16.4060926 ↓ |
| 2024-08-05 | 1.8359795 | 53491787.564209 | 6595526.3617263 | -10.72777592 ↓ | -36.16317426 ↓ |
| 2024-08-04 | 2.0566077 | 59919855.383199 | 3993964.0215277 | -4.244174 ↓ | -26.10018213 ↓ |
| 2024-08-03 | 2.1477625 | 62575675.949444 | 4354490.7224616 | -8.26372301 ↓ | -23.18077821 ↓ |
| 2024-08-02 | 2.3412358 | 68212574.13631 | 3416180.3510261 | -8.98280166 ↓ | -15.83018961 ↓ |
| 2024-08-01 | 2.5736424 | 74983809.089541 | 3288778.8137619 | -1.80816382 ↓ | -2.02364791 ↓ |
| 2024-07-31 | 2.6217826 | 76386386.116551 | 2977819.2272573 | -3.20760675 ↓ | -4.93399402 ↓ |
| 2024-07-30 | 2.7086659 | 78917757.434909 | 3195183.5434561 | -5.81995183 ↓ | -4.87611693 ↓ |
| 2024-07-29 | 2.8760507 | 83794560.492482 | 3398488.5809358 | 3.34475475 ↑ | -2.1956838 ↓ |
| 2024-07-28 | 2.7827789 | 81077060.995167 | 2891836.3401197 | -0.52278397 ↓ | -5.43329589 ↓ |
| 2024-07-27 | 2.7958660 | 81458357.020796 | 3136321.8638992 | 0.51423146 ↑ | -7.81882465 ↓ |
| 2024-07-26 | 2.7815624 | 81041615.53469 | 2569742.2994409 | 5.87332197 ↑ | -1.60450656 ↓ |
| 2024-07-25 | 2.6272552 | 76545832.34537 | 1997645.4578208 | -4.73555661 ↓ | -10.75500265 ↓ |
| 2024-07-24 | 2.7578550 | 80350894.440977 | 3291641.5978807 | -3.14867863 ↓ | -6.06155587 ↓ |
| 2024-07-23 | 2.8475141 | 82963137.007214 | 3173263.642188 | -3.1661144 ↓ | -8.77180643 ↓ |
| 2024-07-22 | 2.9406174 | 85675728.589352 | 15438391.544405 | -0.0881441 ↓ | -9.07730422 ↓ |
| 2024-07-21 | 2.9432116 | 85751313.315638 | 3237921.5367006 | -2.96076255 ↓ | 6.92697897 ↑ |
| 2024-07-20 | 3.0330119 | 88367670.204668 | 5293559.0083425 | 7.29031568 ↑ | 18.10060727 ↑ |
| 2024-07-19 | 2.8269205 | 82363137.477897 | 5691672.2460542 | -3.97259053 ↓ | 10.36381357 ↑ |
| 2024-07-18 | 2.9438683 | 85770446.099119 | 3233590.9314309 | 0.27445637 ↑ | 26.54519974 ↑ |
| 2024-07-17 | 2.9368166 | 85564992.189992 | 3532960.4815922 | -5.93791756 ↓ | 27.91303583 ↑ |
| 2024-07-16 | 3.1213093 | 90940238.714829 | 5933058.7744369 | -3.4903841 ↓ | 39.45737534 ↑ |
| 2024-07-15 | 3.2341951 | 94229199.715069 | 4972603.5447469 | 17.498418 ↑ | 44.97984932 ↑ |
| 2024-07-14 | 2.7525435 | 80196143.334693 | 2876556.0193274 | 7.17961905 ↑ | 24.85998657 ↑ |
| 2024-07-13 | 2.5681595 | 74824060.813138 | 3302865.8803893 | 0.26170628 ↑ | 10.02811745 ↑ |
| 2024-07-12 | 2.5614560 | 74628752.680158 | 3294811.9190028 | 10.10681236 ↑ | 20.98496933 ↑ |
| 2024-07-11 | 2.3263374 | 67778506.236289 | 3594458.6548029 | 1.35078641 ↑ | 5.99446663 ↑ |
| 2024-07-10 | 2.2953324 | 66875165.585439 | 2986550.3081284 | 2.55344828 ↑ | -2.23188392 ↓ |
| 2024-07-09 | 2.2381816 | 65210060.418044 | 2720587.2086036 | 0.33137034 ↑ | -9.08033234 ↓ |
| 2024-07-08 | 2.2307894 | 64994687.303173 | 3489672.0127749 | 1.19234474 ↑ | -13.46783163 ↓ |
| 2024-07-07 | 2.2045041 | 64228857.891526 | 2945760.1445737 | -5.55203443 ↓ | -13.61706353 ↓ |
| 2024-07-06 | 2.3340938 | 68004490.62213 | 3235515.305729 | 10.24599657 ↑ | -4.71041016 ↓ |
| 2024-07-05 | 2.1171688 | 61684317.558069 | 5524463.3901173 | -3.53584488 ↓ | -17.4480865 ↓ |
| 2024-07-04 | 2.1947725 | 63945325.063359 | 4441961.0124339 | -6.51516285 ↓ | -18.05704982 ↓ |
| 2024-07-03 | 2.3477310 | 68401814.685904 | 3762479.64938 | -4.63020247 ↓ | -12.31739338 ↓ |
| 2024-07-02 | 2.4617133 | 71722721.929633 | 3093883.6666948 | -4.51030835 ↓ | -0.91811973 ↓ |
| 2024-07-01 | 2.5779885 | 75110434.109256 | 3284663.5554354 | 1.01783016 ↑ | 9.56499478 ↑ |
| 2024-06-30 | 2.5520134 | 74353640.335416 | 2787299.5554 | 4.18617691 ↑ | 5.43140081 ↑ |
| 2024-06-29 | 2.4494741 | 71366127.964365 | 2873708.5425705 | -4.49095239 ↓ | 1.27313793 ↑ |
| 2024-06-28 | 2.5646513 | 74721850.706665 | 3140855.1764049 | -4.24743507 ↓ | 10.49741155 ↑ |
| 2024-06-27 | 2.6784153 | 78036395.95698 | 2894918.4108546 | 0.03293977 ↑ | 9.82399081 ↑ |
| 2024-06-26 | 2.6775333 | 78010699.409272 | 3830078.206657 | 7.76845288 ↑ | 10.24155666 ↑ |
| 2024-06-25 | 2.4845242 | 72387324.236667 | 3231440.5616487 | 5.59274349 ↑ | 2.26270876 ↑ |
| 2024-06-24 | 2.3529308 | 68553313.272621 | 4678798.3694266 | -2.79330217 ↓ | -4.16555859 ↓ |
| 2024-06-23 | 2.4205439 | 70523240.478634 | 2641583.7829188 | 0.07702623 ↑ | -9.91090423 ↓ |
| 2024-06-22 | 2.4186809 | 70468960.895193 | 3767537.6680307 | 4.20830989 ↑ | -11.63172534 ↓ |
| 2024-06-21 | 2.3210058 | 67623168.413306 | 4334259.138553 | -4.83099411 ↓ | -10.92447954 ↓ |
| 2024-06-20 | 2.4388253 | 71055873.477545 | 1844262.2882111 | 0.4132787 ↑ | -10.17159976 ↓ |
| 2024-06-19 | 2.4287877 | 70763423.318908 | 3641225.2084804 | -0.03140155 ↓ | -19.63650657 ↓ |
| 2024-06-18 | 2.4295506 | 70785651.10792 | 5472500.3956393 | -1.04485093 ↓ | -19.19354719 ↓ |
| 2024-06-17 | 2.4552038 | 71533065.004142 | 4235607.0554644 | -8.6209156 ↓ | -20.65383399 ↓ |
| 2024-06-16 | 2.6868334 | 78281660.924685 | 2986202.0956294 | -1.83457759 ↓ | -16.19784496 ↓ |
| 2024-06-15 | 2.7356937 | 79705219.546375 | 3672019.7182707 | 5.03820121 ↑ | -13.82567849 ↓ |
| 2024-06-14 | 2.6056607 | 75916669.434512 | 5022446.5869104 | -4.02661126 ↓ | -20.62603067 ↓ |
| 2024-06-13 | 2.7149825 | 79101791.063953 | 5247256.0135522 | -10.16692002 ↓ | -18.23011322 ↓ |
| 2024-06-12 | 3.0222525 | 88054190.151895 | 8909765.6972898 | 0.51962015 ↑ | -12.76725122 ↓ |
| 2024-06-11 | 3.0066294 | 87599008.052064 | 6557191.2025022 | -2.83311033 ↓ | -7.24615347 ↓ |
| 2024-06-10 | 3.0942942 | 90153146.147905 | 6483474.5675942 | -3.48917178 ↓ | -6.77100895 ↓ |
| 2024-06-09 | 3.2061627 | 93412467.602942 | 3980939.6906599 | 0.98491609 ↑ | -7.10077189 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Goldfinch worth?
As on today's crypto exchange rates, one Goldfinch worth is $1.7340784.