| Name | Golem (GLM) |
| Price | $0.3522513 0.78% (1D) |
Golem Market
| Market Cap | $352,251,296 |
| Volume(24h) | $13,637,051 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 0.78% |
| Percent Change(7D) | -6.41% |
| Percent Change(30D) | -2.52% |
| Percent Change(90D) | 7.47% |
Golem Price History
Below table is the Golem price history for one month, also lists live data for Golem which refeshes hourly with price, volume, market cap.
Cryptocurrency Golem date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.3522513 | 352251295.85931 | 13637051.303605 | 0.77526907 ↑ | -6.4143451 ↓ |
| 2025-01-22 06:59 |
0.3513011 | 351301127.98687 | 13671649.30349 | 4.03038585 ↑ | -8.17170638 ↓ |
| 2025-01-21 23:59 |
0.3543371 | 354337083.81636 | 15410483.966495 | 1.8963091 ↑ | -8.84640822 ↓ |
| 2025-01-21 17:59 |
0.3604050 | 360405020.48774 | 16162464.670761 | 4.25059869 ↑ | -7.69001918 ↓ |
| 2025-01-21 11:58 |
0.3474461 | 347446069.98081 | 18501047.528636 | -3.53181597 ↓ | -10.57170225 ↓ |
| 2025-01-21 05:59 |
0.3362933 | 336293263.49985 | 20340449.043762 | -3.31117087 ↓ | -8.98901533 ↓ |
| 2025-01-20 | 0.3477428 | 347742805.33842 | 22213138.693689 | 1.71234986 ↑ | -7.07147718 ↓ |
| 2025-01-19 | 0.3418885 | 341888478.45589 | 21939092.556107 | -9.17713579 ↓ | -14.81875648 ↓ |
| 2025-01-18 | 0.3764344 | 376434371.92424 | 17371700.124798 | -6.57844306 ↓ | -7.97627558 ↓ |
| 2025-01-17 | 0.4029417 | 402941659.55143 | 16075827.850582 | 3.0121235 ↑ | 0.57024114 ↑ |
| 2025-01-16 | 0.3911595 | 391159453.71804 | 16004158.386199 | -3.03275822 ↓ | -5.43198684 ↓ |
| 2025-01-15 | 0.4027980 | 402798017.75721 | 18215508.854048 | 3.30671137 ↑ | 4.73934987 ↑ |
| 2025-01-14 | 0.3899050 | 389904985.287 | 20468380.611056 | 4.67605565 ↑ | 1.1661602 ↑ |
| 2025-01-13 | 0.3724873 | 372487273.09091 | 27900777.178113 | -6.00624902 ↓ | -13.26094134 ↓ |
| 2025-01-12 | 0.3962894 | 396289401.37327 | 24649117.6517 | -3.3904441 ↓ | -6.5340991 ↓ |
| 2025-01-11 | 0.4103073 | 410307340.86466 | 53301461.173599 | 2.25390213 ↑ | 3.18596647 ↑ |
| 2025-01-10 | 0.4012531 | 401253069.45098 | 25404744.795354 | -1.77672968 ↓ | 0.90899979 ↑ |
| 2025-01-09 | 0.4085112 | 408511209.33356 | 34199877.360592 | 6.23068244 ↑ | 8.35583225 ↑ |
| 2025-01-08 | 0.3845791 | 384579087.62737 | 24822082.819162 | -0.20408352 ↓ | 1.56872466 ↑ |
| 2025-01-07 | 0.3854170 | 385416965.08807 | 21362289.860015 | -10.2499619 ↓ | 7.00369952 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Golem worth?
As on today's crypto exchange rates, one Golem worth is $0.3522513.