| Name | Gomining (Gomining) |
| Price | $0.4926542 1.55% (1D) |
Gomining Market
| Market Cap | $203,821,990 |
| Volume(24h) | $13,323,124 |
| Total Supply | $432,919,966 |
| Circulating Supply | 401,643,157 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 1.55% |
| Percent Change(7D) | -8.53% |
| Percent Change(30D) | 22.74% |
| Percent Change(90D) | 26.15% |
Gomining Price History
Below table is the Gomining price history for one month, also lists live data for Gomining which refeshes hourly with price, volume, market cap.
Cryptocurrency Gomining date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4926542 | 203821989.98413 | 13323124.293426 | 1.54733103 ↑ | -8.53169747 ↓ |
| 2024-12-21 04:59 |
0.4870782 | 201515045.77322 | 14420200.27346 | -0.63285463 ↓ | -9.94782385 ↓ |
| 2024-12-20 22:59 |
0.4887054 | 202188272.23194 | 13675331.283383 | -2.17430994 ↓ | -9.48693752 ↓ |
| 2024-12-20 16:59 |
0.4829163 | 199793196.88594 | 14369153.310097 | -5.67271933 ↓ | -10.78327871 ↓ |
| 2024-12-20 10:59 |
0.4851474 | 200716245.24737 | 13905376.408564 | -7.3972357 ↓ | -11.69747585 ↓ |
| 2024-12-20 04:59 |
0.4901803 | 202798465.24843 | 13207002.411197 | -6.44557993 ↓ | -10.25577647 ↓ |
| 2024-12-19 | 0.4995675 | 206682183.48577 | 13896800.987585 | -4.49311983 ↓ | -9.70253442 ↓ |
| 2024-12-18 | 0.5230950 | 216416009.10369 | 13157137.72279 | -4.71607459 ↓ | 2.20423642 ↑ |
| 2024-12-17 | 0.5489856 | 227127511.98139 | 12030765.828676 | -1.90492494 ↓ | 11.73528106 ↑ |
| 2024-12-16 | 0.5599899 | 231798182.47835 | 12699465.750134 | 4.22875037 ↑ | 16.81781576 ↑ |
| 2024-12-15 | 0.5372701 | 222393707.74954 | 10237718.266964 | 0.5125595 ↑ | 10.0669338 ↑ |
| 2024-12-14 | 0.5345303 | 221259620.54487 | 12051788.160384 | -1.00360009 ↓ | 7.07096063 ↑ |
| 2024-12-13 | 0.5399493 | 223502693.77474 | 11658597.629186 | -2.38171571 ↓ | 16.32918261 ↑ |
| 2024-12-12 | 0.5531231 | 228955769.29668 | 13591123.336007 | 8.07123573 ↑ | 32.45993118 ↑ |
| 2024-12-11 | 0.5118134 | 211856344.34603 | 15891099.715819 | 4.16961722 ↑ | 26.44582083 ↑ |
| 2024-12-10 | 0.4913270 | 203376329.86958 | 16001381.002172 | 2.4831821 ↑ | 20.00144288 ↑ |
| 2024-12-09 | 0.4794220 | 198569063.5261 | 13760014.935587 | -1.72750981 ↓ | 18.28021362 ↑ |
| 2024-12-08 | 0.4882181 | 202212243.94665 | 12837034.762837 | -2.19259192 ↓ | 21.96379326 ↑ |
| 2024-12-07 | 0.4991627 | 206745325.24064 | 12769691.573182 | 7.63161714 ↑ | 22.54006447 ↑ |
| 2024-12-06 | 0.4640051 | 192183598.92887 | 12637494.234492 | 11.06662892 ↑ | 14.86230445 ↑ |
| 2024-12-05 | 0.4179684 | 173115915.06434 | 11323065.836979 | 3.24791852 ↑ | 4.34925127 ↑ |
| 2024-12-04 | 0.4048201 | 167670125.99484 | 12733844.916301 | -1.14626175 ↓ | 0.26040136 ↑ |
| 2024-12-03 | 0.4096753 | 169681045.05126 | 12163786.056862 | 1.04942359 ↑ | 3.95148071 ↑ |
| 2024-12-02 | 0.4053020 | 167979412.29186 | 11438170.698971 | 1.25017994 ↑ | 0.24466884 ↑ |
| 2024-12-01 | 0.4003779 | 165938586.1358 | 11364609.097004 | -1.70567729 ↓ | -4.73281797 ↓ |
| 2024-11-30 | 0.4073465 | 168826774.13747 | 11694908.263307 | 0.82478625 ↑ | -0.59057532 ↓ |
| 2024-11-29 | 0.4041348 | 167495668.3306 | 11486351.21509 | 0.85813776 ↑ | -2.52593956 ↓ |
| 2024-11-28 | 0.4006963 | 166070554.20301 | 12759953.141122 | -0.78222232 ↓ | -0.38115572 ↓ |
| 2024-11-27 | 0.4038553 | 167379836.65012 | 11934757.681424 | 2.47472487 ↑ | 0.93105086 ↑ |
| 2024-11-26 | 0.3941024 | 163337678.49876 | 12863488.811461 | -2.48815994 ↓ | -0.24453242 ↓ |
| 2024-11-25 | 0.4041585 | 167614378.77459 | 11255047.2519 | -3.8325721 ↓ | 1.42408214 ↑ |
| 2024-11-24 | 0.4202655 | 174294334.82825 | 11591187.169498 | 2.50860606 ↑ | 7.17385363 ↑ |
| 2024-11-23 | 0.4099507 | 170016560.80965 | 12620839.063794 | -1.12318703 ↓ | 2.04663324 ↑ |
| 2024-11-22 | 0.4143569 | 171843906.26576 | 11649501.414343 | 3.04389633 ↑ | 2.76025538 ↑ |
| 2024-11-21 | 0.4021169 | 166767671.24069 | 11473645.18418 | 0.49632167 ↑ | 2.03427217 ↑ |
| 2024-11-20 | 0.4001299 | 165943631.31432 | 12134137.614447 | 1.28116181 ↑ | -0.10813034 ↓ |
| 2024-11-19 | 0.3949503 | 163795503.36371 | 12651834.930801 | -0.93770165 ↓ | -0.95888016 ↓ |
| 2024-11-18 | 0.3986451 | 165440096.59604 | 11902974.170587 | 1.73588614 ↑ | -3.96774249 ↓ |
| 2024-11-17 | 0.3918432 | 162617246.35684 | 11337530.894821 | -2.46213981 ↓ | -3.42118814 ↓ |
| 2024-11-16 | 0.4017344 | 166722179.50251 | 11699766.392907 | -0.40401706 ↓ | -1.5324641 ↓ |
| 2024-11-15 | 0.4032121 | 167335426.52813 | 12695437.531447 | 2.27779477 ↑ | -2.48429592 ↓ |
| 2024-11-14 | 0.3940868 | 163548380.98211 | 12484231.240833 | -1.60384888 ↓ | -4.2370853 ↓ |
| 2024-11-13 | 0.4006601 | 166276332.0728 | 12167457.285567 | 0.48222698 ↑ | -0.71110484 ↓ |
| 2024-11-12 | 0.3987996 | 165504202.13524 | 11022947.050451 | -3.93997529 ↓ | 1.15579946 ↑ |
| 2024-11-11 | 0.4151566 | 172389108.21849 | 13749224.9209 | 2.28161766 ↑ | 4.14689841 ↑ |
| 2024-11-10 | 0.4058957 | 168543587.9536 | 12810125.8853 | -0.51877624 ↓ | 1.85824861 ↑ |
| 2024-11-09 | 0.4080123 | 169422511.68396 | 11685505.018974 | -1.33966066 ↓ | 3.28614151 ↑ |
| 2024-11-08 | 0.4135525 | 171723017.39227 | 11551342.039549 | 0.52112783 ↑ | 6.89720658 ↑ |
| 2024-11-07 | 0.4114086 | 170832760.34252 | 12745123.720733 | 1.98676537 ↑ | 4.06304611 ↑ |
| 2024-11-06 | 0.4033941 | 167504832.33778 | 12590801.308684 | 2.32119655 ↑ | 7.63019216 ↑ |
| 2024-11-05 | 0.3942429 | 163704919.38994 | 10175138.461396 | -1.09955446 ↓ | 3.85950667 ↑ |
| 2024-11-04 | 0.3981883 | 165448715.64077 | 8008020.6844052 | -0.03887304 ↓ | 4.83354186 ↑ |
| 2024-11-03 | 0.3983673 | 165523094.95408 | 6954091.9618487 | 0.73583146 ↑ | 0.70954236 ↑ |
| 2024-11-02 | 0.3954574 | 164314020.69094 | 7339582.1320485 | 2.17000558 ↑ | -0.43986374 ↓ |
| 2024-11-01 | 0.3868694 | 160745652.35881 | 8024072.3853784 | -2.14398398 ↓ | -4.50782852 ↓ |
| 2024-10-31 | 0.3952402 | 164223752.85275 | 9209759.326193 | 5.29822813 ↑ | -4.81573613 ↓ |
| 2024-10-30 | 0.3753531 | 155960604.24639 | 8720243.087567 | -1.12503364 ↓ | -8.37753333 ↓ |
| 2024-10-29 | 0.3796168 | 157732188.48983 | 7360557.2916309 | -0.05589393 ↓ | -11.34512707 ↓ |
| 2024-10-28 | 0.3774872 | 156924156.7452 | 8484425.2021595 | -4.56906833 ↓ | -12.20428104 ↓ |
| 2024-10-27 | 0.3955606 | 164437414.57083 | 6561161.0864945 | -0.41387468 ↓ | -7.59506296 ↓ |
| 2024-10-26 | 0.3972046 | 165120807.77825 | 7766373.3081284 | -1.85989308 ↓ | -4.50480375 ↓ |
| 2024-10-25 | 0.4047322 | 168250079.35744 | 7831410.3738503 | -2.52981357 ↓ | -4.43875276 ↓ |
| 2024-10-24 | 0.4152369 | 172616966.80968 | 9258465.103849 | 1.35796617 ↑ | -1.95121771 ↓ |
| 2024-10-23 | 0.4096736 | 170304292.1289 | 8994517.9518073 | -4.23485055 ↓ | -5.41887769 ↓ |
| 2024-10-22 | 0.4277899 | 177835353.56935 | 9583736.5282616 | -0.50491239 ↓ | -1.06489128 ↓ |
| 2024-10-21 | 0.4299608 | 178835590.21246 | 10259545.223916 | 0.44099345 ↑ | -4.36410262 ↓ |
| 2024-10-20 | 0.4279977 | 178019074.99001 | 8953272.9176624 | 2.8846611 ↑ | -3.94718724 ↓ |
| 2024-10-19 | 0.4160905 | 173066446.89411 | 8872133.3831942 | -1.81941772 ↓ | -10.158353 ↓ |
| 2024-10-18 | 0.4238012 | 176273600.00233 | 9660923.5263057 | 0.08899672 ↑ | -6.25762542 ↓ |
| 2024-10-17 | 0.4234244 | 176116861.77764 | 10493264.733554 | -2.22560995 ↓ | -2.90889161 ↓ |
| 2024-10-16 | 0.4330627 | 180125758.57882 | 11283437.198026 | 0.0959446 ↑ | -0.1280054 ↓ |
| 2024-10-15 | 0.4326476 | 179953103.28774 | 10557850.31474 | -3.84044847 ↓ | 4.07358294 ↑ |
| 2024-10-14 | 0.4499268 | 187234073.77296 | 10940970.985887 | 0.99661949 ↑ | 7.47210568 ↑ |
| 2024-10-13 | 0.4454870 | 185386476.02827 | 8855138.1011428 | -3.81111267 ↓ | 8.83100235 ↑ |
| 2024-10-12 | 0.4631377 | 192731698.18985 | 9219026.3368506 | 2.44336817 ↑ | 12.78187862 ↑ |
| 2024-10-11 | 0.4520914 | 188134870.63529 | 9528980.4687387 | 3.66444922 ↑ | 10.23806605 ↑ |
| 2024-10-10 | 0.4362601 | 181546773.73445 | 11130202.628562 | 0.82919029 ↑ | 8.88972887 ↑ |
| 2024-10-09 | 0.4335395 | 180414593.00307 | 10397149.142915 | 4.26994541 ↑ | 8.45223574 ↑ |
| 2024-10-08 | 0.4157132 | 172996297.97414 | 10664883.169057 | -0.70035841 ↓ | -2.38293233 ↓ |
| 2024-10-07 | 0.4186452 | 174300778.00688 | 10152301.197428 | 2.27363894 ↑ | -0.8570259 ↓ |
| 2024-10-06 | 0.4093383 | 170425908.19785 | 8653230.5319439 | -0.31918128 ↓ | -3.76987905 ↓ |
| 2024-10-05 | 0.4108880 | 171071115.64786 | 9138885.2596443 | 0.27554863 ↑ | -1.67462529 ↓ |
| 2024-10-04 | 0.4101046 | 170744966.81623 | 10748689.657734 | 2.36494309 ↑ | -1.47588538 ↓ |
| 2024-10-03 | 0.4006439 | 166806056.81148 | 11415554.624918 | 0.07494035 ↑ | -2.1638526 ↓ |
| 2024-10-02 | 0.3998171 | 166461786.99364 | 14908896.859811 | -6.11562841 ↓ | -1.49947825 ↓ |
| 2024-10-01 | 0.4258611 | 177305108.5902 | 11625079.781122 | 0.85184925 ↑ | 4.96132089 ↑ |
| 2024-09-30 | 0.4222606 | 175890416.76244 | 10313298.485513 | -0.70599059 ↓ | 3.79257039 ↑ |
| 2024-09-29 | 0.4253744 | 177187455.55215 | 8997266.5236793 | 1.78510669 ↑ | 9.11681351 ↑ |
| 2024-09-28 | 0.4179142 | 174079942.85469 | 10452135.776594 | 0.40029283 ↑ | 7.24217035 ↑ |
| 2024-09-27 | 0.4162480 | 173385891.56852 | 10822637.561239 | 1.74471687 ↑ | 6.07583665 ↑ |
| 2024-09-26 | 0.4095050 | 170577152.23006 | 10047288.91497 | 0.87899859 ↑ | 5.93610304 ↑ |
| 2024-09-25 | 0.4059035 | 169076951.14694 | 10217364.620396 | 0.04239042 ↑ | 4.28252911 ↑ |
| 2024-09-24 | 0.4055629 | 168935081.16478 | 10179198.818831 | -0.31175873 ↓ | 4.51247947 ↑ |
| 2024-09-23 | 0.4068312 | 169538274.57113 | 10057209.276573 | 4.34846792 ↑ | 4.18441498 ↑ |
| 2024-09-22 | 0.3898775 | 162473180.43958 | 8422513.5078091 | -0.05265646 ↓ | -0.73120364 ↓ |
| 2024-09-21 | 0.3900829 | 162558778.13446 | 8647711.1821666 | -0.59365702 ↓ | -0.47391553 ↓ |
| 2024-09-20 | 0.3924125 | 163529582.99067 | 10733914.639649 | 1.51439119 ↑ | -0.71630297 ↓ |
| 2024-09-19 | 0.3865585 | 161090049.4743 | 11330825.20575 | -0.69813442 ↓ | -2.46390642 ↓ |
| 2024-09-18 | 0.3892762 | 162222581.15183 | 11053092.818473 | 0.31543607 ↑ | -0.74712791 ↓ |
| 2024-09-17 | 0.3880521 | 161712481.66257 | 10630388.918486 | -0.62467994 ↓ | -3.99229073 ↓ |
| 2024-09-16 | 0.3904915 | 162798360.89344 | 12314397.745214 | -0.57489103 ↓ | -4.14618987 ↓ |
| 2024-09-15 | 0.3927493 | 163739685.66295 | 10275738.139652 | 0.20639033 ↑ | 2.10082324 ↑ |
| 2024-09-14 | 0.3918930 | 163382676.76173 | 10933130.186279 | -0.78601644 ↓ | 2.30914727 ↑ |
| 2024-09-13 | 0.3952437 | 164779588.92797 | 11642361.310287 | -0.27247721 ↓ | 0.93155547 ↑ |
| 2024-09-12 | 0.3962381 | 165194157.39557 | 11515619.45262 | 1.04718427 ↑ | -7.01927697 ↓ |
| 2024-09-11 | 0.3922065 | 163513363.02231 | 12522611.939841 | -2.96446824 ↓ | -1.07008533 ↓ |
| 2024-09-10 | 0.4044025 | 168597950.87921 | 12252456.610881 | -0.74119465 ↓ | -0.31328637 ↓ |
| 2024-09-09 | 0.4073823 | 169915373.56814 | 12372186.555686 | 5.90487183 ↑ | 6.19895062 ↑ |
| 2024-09-08 | 0.3846681 | 160441508.14691 | 10691346.472957 | 0.41046364 ↑ | 0.7359093 ↑ |
| 2024-09-07 | 0.3830479 | 159765708.35282 | 12362890.512799 | -1.94307451 ↓ | 0.30541256 ↑ |
| 2024-09-06 | 0.3915957 | 163330945.44127 | 12230259.047984 | -8.08188561 ↓ | 2.05963951 ↑ |
| 2024-09-05 | 0.4261508 | 177743526.00961 | 11943561.492145 | 7.48455452 ↑ | 11.5878053 ↑ |
| 2024-09-04 | 0.3964763 | 165366574.5811 | 13132993.9159 | -2.26712148 ↓ | 6.97472477 ↑ |
| 2024-09-03 | 0.4052366 | 169020432.58702 | 11594221.425226 | 5.6396028 ↑ | 6.37257663 ↑ |
| 2024-09-02 | 0.3836029 | 160106048.70087 | 11239429.319048 | 0.45695839 ↑ | -1.80764722 ↓ |
| 2024-09-01 | 0.3818580 | 153370656.53836 | 9965164.1790785 | -0.04319313 ↓ | -1.36247851 ↓ |
| 2024-08-31 | 0.3820230 | 153436930.75594 | 9426569.1758 | -0.43525068 ↓ | 0.31688525 ↑ |
| 2024-08-30 | 0.3836930 | 154107685.49938 | 12840565.226627 | 0.41560409 ↑ | 3.33079681 ↑ |
| 2024-08-29 | 0.3821050 | 153469858.49638 | 13130084.702689 | 3.06966081 ↑ | 8.09058148 ↑ |
| 2024-08-28 | 0.3707250 | 148899159.34917 | 14040877.956336 | -2.68655124 ↓ | 8.5447415 ↑ |
| 2024-08-27 | 0.3810490 | 153045735.35829 | 13004204.272807 | -2.47862772 ↓ | 14.77338519 ↑ |
| 2024-08-26 | 0.3907339 | 156935584.24464 | 11318549.657964 | 0.99531137 ↑ | 19.77525969 ↑ |
| 2024-08-25 | 0.3868832 | 155388980.05241 | 13858761.528342 | 1.62360713 ↑ | 22.25338684 ↑ |
| 2024-08-24 | 0.3807021 | 152906381.14578 | 13116530.478511 | 2.68883325 ↑ | 19.54305617 ↑ |
| 2024-08-23 | 0.3713250 | 149140130.78087 | 10931495.545452 | 5.0411046 ↑ | 17.18563206 ↑ |
| 2024-08-22 | 0.3534234 | 141950087.79851 | 11178380.027971 | 3.5589492 ↑ | 11.95355072 ↑ |
| 2024-08-21 | 0.3412901 | 137076832.18895 | 11748983.354555 | 2.80161041 ↑ | 10.30038208 ↑ |
| 2024-08-20 | 0.3320012 | 133346014.93147 | 11376752.571514 | 1.77139649 ↑ | 6.54850867 ↑ |
| 2024-08-19 | 0.3261526 | 130996946.5038 | 10454275.911362 | 3.05135682 ↑ | 6.34754293 ↑ |
| 2024-08-18 | 0.3163772 | 127070738.25225 | 10158716.745651 | -0.64212571 ↓ | 2.19856089 ↑ |
| 2024-08-17 | 0.3184219 | 127891965.44589 | 10686099.373386 | 0.49006077 ↑ | 5.98728341 ↑ |
| 2024-08-16 | 0.3168690 | 127268273.55908 | 11724838.886801 | 0.54542385 ↑ | 8.59784275 ↑ |
| 2024-08-15 | 0.3151501 | 126577887.5756 | 11088927.601193 | 1.72230139 ↑ | 7.60838957 ↑ |
| 2024-08-14 | 0.3098142 | 124434746.21188 | 11209467.015205 | -0.56081618 ↓ | 8.66291042 ↑ |
| 2024-08-13 | 0.3115615 | 125136532.13147 | 12705520.100486 | 1.60753253 ↑ | 10.25640016 ↑ |
| 2024-08-12 | 0.3066323 | 123156747.35707 | 14143614.185542 | -0.94932541 ↓ | 8.72344832 ↑ |
| 2024-08-11 | 0.3095711 | 124337111.14996 | 11455380.466508 | 3.04128638 ↑ | 6.03454982 ↑ |
| 2024-08-10 | 0.3004340 | 120667273.78664 | 11306894.300664 | 2.96521872 ↑ | 2.15611842 ↑ |
| 2024-08-09 | 0.2917869 | 117194230.66479 | 12226465.036918 | -0.31796005 ↓ | -1.28782499 ↓ |
| 2024-08-08 | 0.2928676 | 117628270.50565 | 13209856.509717 | 2.71914083 ↑ | -1.62866433 ↓ |
| 2024-08-07 | 0.2851149 | 114514461.03862 | 11967467.990546 | 0.89741202 ↑ | -3.24414486 ↓ |
| 2024-08-06 | 0.2825790 | 113495934.88036 | 14887572.664402 | 0.19483037 ↑ | -6.43723244 ↓ |
| 2024-08-05 | 0.2820296 | 113275240.30543 | 12837665.033767 | -3.3990013 ↓ | -6.52273596 ↓ |
| 2024-08-04 | 0.2919530 | 117260941.22727 | 12786690.30112 | -0.72766027 ↓ | -1.99509674 ↓ |
| 2024-08-03 | 0.2940930 | 118120456.86081 | 13817142.838921 | -0.52386617 ↓ | 3.4343572 ↑ |
| 2024-08-02 | 0.2956418 | 118742508.69872 | 10888286.052869 | -0.69683818 ↓ | 3.00756111 ↑ |
| 2024-08-01 | 0.2977948 | 119607254.14575 | 10091872.294559 | 1.05250196 ↑ | 4.73274469 ↑ |
| 2024-07-31 | 0.2946746 | 118354037.46276 | 8551039.2671759 | -2.43235311 ↓ | 4.16903462 ↑ |
| 2024-07-30 | 0.3020208 | 121304593.52128 | 9349681.0400842 | 0.10326606 ↑ | 3.94252364 ↑ |
| 2024-07-29 | 0.3017093 | 121179456.27579 | 9388469.8134482 | 1.27993827 ↑ | 2.8458277 ↑ |
| 2024-07-28 | 0.2985689 | 119918143.29115 | 9001478.2985101 | 5.02946226 ↑ | 0.01504975 ↑ |
| 2024-07-27 | 0.2843282 | 114198473.36966 | 9106502.2319565 | -0.93432965 ↓ | -5.22908647 ↓ |
| 2024-07-26 | 0.2870098 | 115275526.79116 | 9673275.2424034 | 0.96573281 ↑ | -6.12544675 ↓ |
| 2024-07-25 | 0.2842646 | 114172921.42807 | 9275757.551968 | 0.48903493 ↑ | -10.61433925 ↓ |
| 2024-07-24 | 0.2828812 | 113617293.1741 | 9059140.4433895 | -2.64450967 ↓ | -11.49136265 ↓ |
| 2024-07-23 | 0.2905652 | 116703529.28754 | 8945217.6808252 | -0.95292194 ↓ | -7.96856517 ↓ |
| 2024-07-22 | 0.2933607 | 117826322.15902 | 10276077.84472 | -1.73098446 ↓ | -3.93020141 ↓ |
| 2024-07-21 | 0.2985282 | 119901803.75323 | 9479732.5009008 | -0.49601242 ↓ | -1.3301706 ↓ |
| 2024-07-20 | 0.3000163 | 120499496.22347 | 10229741.488169 | -1.8713105 ↓ | 0.19273366 ↑ |
| 2024-07-19 | 0.3057376 | 122797417.19024 | 10572842.741751 | -3.86224564 ↓ | 2.24466122 ↑ |
| 2024-07-18 | 0.3180203 | 127730690.2073 | 9707472.7834791 | -0.49693122 ↓ | 7.33811585 ↑ |
| 2024-07-17 | 0.3196126 | 128370211.97131 | 11373800.202312 | 1.24051431 ↑ | 10.14303812 ↑ |
| 2024-07-16 | 0.3157239 | 126808334.01944 | 12233128.324127 | 3.3932901 ↑ | 4.72644478 ↑ |
| 2024-07-15 | 0.3053621 | 122646579.7694 | 11368387.890678 | 0.92856591 ↑ | -0.06094454 ↓ |
| 2024-07-14 | 0.3025527 | 121518203.16355 | 10347963.711504 | 1.03976652 ↑ | 1.45285841 ↑ |
| 2024-07-13 | 0.2994392 | 120267699.8804 | 10135719.447148 | 0.13834583 ↑ | 4.38456647 ↑ |
| 2024-07-12 | 0.2990255 | 120101544.40391 | 11803312.672676 | 0.92698525 ↑ | 22.43123467 ↑ |
| 2024-07-11 | 0.2962790 | 118998446.35952 | 11144944.816051 | 1.99690337 ↑ | 10.20672039 ↑ |
| 2024-07-10 | 0.2904785 | 116668685.45274 | 10162028.022889 | -3.64752649 ↓ | 5.03704791 ↑ |
| 2024-07-09 | 0.3014748 | 121085303.9898 | 9351523.440401 | -1.33315635 ↓ | 8.37005621 ↑ |
| 2024-07-08 | 0.3055483 | 122721371.74845 | 7772437.718439 | 2.45735723 ↑ | 9.20028793 ↑ |
| 2024-07-07 | 0.2982199 | 119777998.44006 | 5439461.5701248 | 3.95953737 ↑ | 6.7472161 ↑ |
| 2024-07-06 | 0.2868616 | 115215978.71147 | 5390048.9227045 | 17.45090038 ↑ | 0.18690237 ↑ |
| 2024-07-05 | 0.2442396 | 98097143.857827 | 4883059.0393271 | -9.15037267 ↓ | -14.85379957 ↓ |
| 2024-07-04 | 0.2688394 | 107977486.24916 | 5011445.1012815 | -2.7876559 ↓ | -13.87010554 ↓ |
| 2024-07-03 | 0.2765486 | 111073842.78029 | 5026289.853824 | -0.59009484 ↓ | -8.82634894 ↓ |
| 2024-07-02 | 0.2781902 | 111733174.47624 | 4483145.0410002 | -0.57726172 ↓ | -7.17339314 ↓ |
| 2024-07-01 | 0.2798054 | 112381912.23697 | 4264772.2514403 | 0.15575838 ↑ | -6.36899195 ↓ |
| 2024-06-30 | 0.2793702 | 112207140.21492 | 4034711.0130692 | -2.42945529 ↓ | -6.79781119 ↓ |
| 2024-06-29 | 0.2863264 | 115001039.04265 | 4801299.3127742 | -0.18158394 ↓ | -5.81836946 ↓ |
| 2024-06-28 | 0.2868473 | 115210242.34013 | 5792363.8500698 | -8.10078695 ↓ | -3.98622531 ↓ |
| 2024-06-27 | 0.3121325 | 125365863.88663 | 4430915.810069 | 2.90508767 ↑ | 4.1209518 ↑ |
| 2024-06-26 | 0.3033207 | 121826691.69192 | 4766784.8378203 | 1.21218221 ↑ | 2.81181294 ↑ |
| 2024-06-25 | 0.2996880 | 120367616.85075 | 5581971.1188312 | 0.28429912 ↑ | -0.15021257 ↓ |
| 2024-06-24 | 0.2988384 | 120026382.90419 | 7398500.9941167 | -0.30294347 ↓ | -1.0064384 ↓ |
| 2024-06-23 | 0.2997464 | 120391099.87593 | 6504362.5642668 | -1.40410744 ↓ | 0.06604278 ↑ |
| 2024-06-22 | 0.3040151 | 122105593.6049 | 6759942.3501778 | 1.76021433 ↑ | 1.38381388 ↑ |
| 2024-06-21 | 0.2987564 | 119993451.67646 | 7123615.8071408 | -0.34103375 ↓ | -0.96550956 ↓ |
| 2024-06-20 | 0.2997787 | 120404070.18694 | 7999876.2908921 | 1.61123617 ↑ | -0.79654853 ↓ |
| 2024-06-19 | 0.2950252 | 118494838.49428 | 6609469.5218701 | -1.70375767 ↓ | -1.25951318 ↓ |
| 2024-06-18 | 0.3001388 | 120548696.1478 | 4614640.3143867 | -0.57565271 ↓ | -0.1235612 ↓ |
| 2024-06-17 | 0.3018766 | 121246655.80635 | 3638527.4659785 | 0.77715927 ↑ | 1.29555806 ↑ |
| 2024-06-16 | 0.2995486 | 120311642.72728 | 7295001.7766692 | -0.10569677 ↓ | 0.64706425 ↑ |
| 2024-06-15 | 0.2998989 | 120452339.89091 | 7419623.2000561 | -0.62564148 ↓ | 0.74983669 ↑ |
| 2024-06-14 | 0.3016690 | 121163294.86958 | 7029787.6683996 | -0.17100731 ↓ | 3.0897386 ↑ |
| 2024-06-13 | 0.3021858 | 121370847.89056 | 7417208.5254027 | 1.13703481 ↑ | -0.24782559 ↓ |
| 2024-06-12 | 0.2987884 | 120006334.09215 | 7267217.8802978 | -0.57291646 ↓ | 0.29344996 ↑ |
| 2024-06-11 | 0.3005101 | 120697831.84018 | 6917435.7207562 | 0.8370429 ↑ | 0.83609635 ↑ |
| 2024-06-10 | 0.2980156 | 119695925.59246 | 8254965.6641653 | 0.13198424 ↑ | -0.63037253 ↓ |
| 2024-06-09 | 0.2976228 | 119538154.06881 | 6333106.6716304 | -0.05126741 ↓ | -2.53162388 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gomining worth?
As on today's crypto exchange rates, one Gomining worth is $0.4926542.