| Name | GMT (GMT) |
| Price | $0.1458657 11.27% (1D) |
GMT Market
| Market Cap | $382,463,447 |
| Volume(24h) | $74,558,535 |
| Total Supply | $5,336,352,250 |
| Circulating Supply | 2,103,388,712 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | 11.27% |
| Percent Change(7D) | -26.67% |
| Percent Change(30D) | -9.17% |
| Percent Change(90D) | 5.34% |
GMT Price History
Below table is the GMT price history for one month, also lists live data for GMT which refeshes hourly with price, volume, market cap.
Cryptocurrency GMT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1458657 | 382463446.77543 | 74558534.825262 | 11.27134673 ↑ | -26.66795522 ↓ |
| 2024-12-21 04:58 |
0.1454399 | 381347351.86598 | 94785753.281915 | -0.22694227 ↓ | -27.37761343 ↓ |
| 2024-12-20 22:59 |
0.1456603 | 381837971.11252 | 95037628.524823 | 0.52994108 ↑ | -27.0500714 ↓ |
| 2024-12-20 16:58 |
0.1401700 | 367445905.0405 | 117666490.7861 | -7.47173247 ↓ | -29.98055108 ↓ |
| 2024-12-20 10:58 |
0.1310617 | 343569418.21802 | 110047853.44169 | -15.84694375 ↓ | -35.40024417 ↓ |
| 2024-12-20 04:59 |
0.1457344 | 382045350.32472 | 86480535.368937 | -4.50303178 ↓ | -28.49740778 ↓ |
| 2024-12-19 | 0.1448924 | 379751319.63932 | 99441766.059988 | -5.7593236 ↓ | -29.84851614 ↓ |
| 2024-12-18 | 0.1538241 | 403069843.73827 | 96346802.639394 | -10.34024214 ↓ | -23.73767142 ↓ |
| 2024-12-17 | 0.1715642 | 449607909.008 | 72172508.281774 | -7.73047796 ↓ | -9.33405705 ↓ |
| 2024-12-16 | 0.1859408 | 487174110.36375 | 62256081.726474 | -2.7105312 ↓ | -3.86761786 ↓ |
| 2024-12-15 | 0.1911212 | 500634708.96546 | 32293528.451468 | -0.76981889 ↓ | -21.57462366 ↓ |
| 2024-12-14 | 0.1926039 | 504405230.68715 | 34958380.42548 | -3.55006617 ↓ | -20.57865676 ↓ |
| 2024-12-13 | 0.1996931 | 522853018.02579 | 53290271.781902 | -3.36436717 ↓ | -20.1986886 ↓ |
| 2024-12-12 | 0.2066454 | 541266242.58607 | 51306466.745909 | 2.44992425 ↑ | -14.11577777 ↓ |
| 2024-12-11 | 0.2017039 | 528203489.93234 | 52763679.304341 | 6.59373563 ↑ | -18.69276341 ↓ |
| 2024-12-10 | 0.1892267 | 495417424.19059 | 97151702.289527 | -2.14502034 ↓ | -21.42610269 ↓ |
| 2024-12-09 | 0.1933747 | 506408457.09841 | 109628050.02611 | -20.64582101 ↓ | -14.13349785 ↓ |
| 2024-12-08 | 0.2436896 | 622497869.79502 | 52304113.516976 | 0.47246919 ↑ | 8.34296517 ↑ |
| 2024-12-07 | 0.2430988 | 620845442.892 | 53002106.39347 | -2.79932646 ↓ | 7.25145388 ↑ |
| 2024-12-06 | 0.2502157 | 638873292.04005 | 83143813.006908 | 4.02387066 ↑ | 10.67393596 ↑ |
| 2024-12-05 | 0.2404736 | 613856594.7931 | 120233905.83689 | -3.05214789 ↓ | 13.72255658 ↑ |
| 2024-12-04 | 0.2480442 | 633308635.94765 | 140227731.12374 | 2.95048633 ↑ | 19.08390213 ↑ |
| 2024-12-03 | 0.2409617 | 615083804.58371 | 133311536.58849 | 7.01288986 ↑ | 21.82020455 ↑ |
| 2024-12-02 | 0.2252035 | 574726031.86749 | 102224263.4158 | 0.1241841 ↑ | 8.30659722 ↑ |
| 2024-12-01 | 0.2247359 | 573839413.954 | 47141821.396207 | -0.7920304 ↓ | 5.0220794 ↑ |
| 2024-11-30 | 0.2266625 | 578624891.1918 | 55324803.296351 | 0.23594547 ↑ | 14.16872685 ↑ |
| 2024-11-29 | 0.2261290 | 577129509.91262 | 71716415.076994 | 6.95859038 ↑ | 22.89772353 ↑ |
| 2024-11-28 | 0.2114173 | 539755508.53646 | 43841385.986489 | 1.51120507 ↑ | 25.97566376 ↑ |
| 2024-11-27 | 0.2082699 | 621544125.76507 | 50345209.292951 | 5.29258265 ↑ | 33.03041506 ↑ |
| 2024-11-26 | 0.1976945 | 589870003.14526 | 76228512.78838 | -4.29414887 ↓ | 19.46985766 ↑ |
| 2024-11-25 | 0.2079009 | 620202617.43743 | 95150821.481838 | -2.84511675 ↓ | 25.05974567 ↑ |
| 2024-11-24 | 0.2139892 | 638241822.07525 | 118370172.57932 | 7.82614328 ↑ | 41.70399135 ↑ |
| 2024-11-23 | 0.1985329 | 592028000.07394 | 109913114.04961 | 7.89968369 ↑ | 24.13122517 ↑ |
| 2024-11-22 | 0.1839827 | 548532370.35451 | 105067445.36862 | 9.62573727 ↑ | 22.82396554 ↑ |
| 2024-11-21 | 0.1677618 | 500233650.62885 | 60977106.20846 | 7.29085197 ↑ | 16.297149 ↑ |
| 2024-11-20 | 0.1565581 | 466736914.9739 | 44270724.630926 | -5.41216506 ↓ | 11.68927431 ↑ |
| 2024-11-19 | 0.1654765 | 493229455.36002 | 53172465.955559 | -0.45412171 ↓ | 8.25760575 ↑ |
| 2024-11-18 | 0.1662314 | 495523466.94919 | 80721966.698197 | 10.07869046 ↑ | 8.29273548 ↑ |
| 2024-11-17 | 0.1510114 | 450067356.53171 | 57770210.14969 | -5.58130908 ↓ | 3.52665228 ↑ |
| 2024-11-16 | 0.1599381 | 476756436.5685 | 41660115.62208 | 6.80463171 ↑ | 15.0648579 ↑ |
| 2024-11-15 | 0.1496970 | 446143405.05829 | 40572858.09131 | 3.5755234 ↑ | 10.58050521 ↑ |
| 2024-11-14 | 0.1445293 | 430658646.57463 | 91413768.06456 | 3.07226617 ↑ | 8.53008857 ↑ |
| 2024-11-13 | 0.1401775 | 417797444.16379 | 71029588.209131 | -8.29340687 ↓ | 5.0918009 ↑ |
| 2024-11-12 | 0.1526180 | 454788770.26083 | 67990035.473921 | 0.01534163 ↑ | 24.49360679 ↑ |
| 2024-11-11 | 0.1525945 | 454631503.44806 | 46227151.93097 | 4.9963694 ↑ | 30.20499177 ↑ |
| 2024-11-10 | 0.1453332 | 433063166.12095 | 60281954.903097 | 4.81363418 ↑ | 20.56460264 ↑ |
| 2024-11-09 | 0.1389933 | 414091977.71587 | 23754081.625244 | 2.67371323 ↑ | 9.63400339 ↑ |
| 2024-11-08 | 0.1353727 | 394600216.19265 | 42885259.296604 | 1.53767596 ↑ | 8.5426818 ↑ |
| 2024-11-07 | 0.1333227 | 388548164.59749 | 21538667.054682 | 0.26735685 ↑ | 4.25497098 ↑ |
| 2024-11-06 | 0.1329672 | 387632918.18791 | 34409650.20066 | 8.46405296 ↑ | -1.94901081 ↓ |
| 2024-11-05 | 0.1225910 | 357313680.15908 | 16440453.559763 | 4.60373886 ↑ | -12.66867215 ↓ |
| 2024-11-04 | 0.1171431 | 341367678.63107 | 21047491.140421 | -2.81267199 ↓ | -11.52544036 ↓ |
| 2024-11-03 | 0.1205649 | 351380832.52379 | 20650669.869423 | -4.90174642 ↓ | -8.08498031 ↓ |
| 2024-11-02 | 0.1267793 | 369419351.89794 | 21325595.308812 | 1.62790516 ↑ | -0.08958372 ↓ |
| 2024-11-01 | 0.1247184 | 363342559.98272 | 15560703.955105 | -2.47331939 ↓ | -6.02240997 ↓ |
| 2024-10-31 | 0.1279160 | 372584420.04891 | 19143565.014757 | -5.6292892 ↓ | -3.47578368 ↓ |
| 2024-10-30 | 0.1355463 | 394732408.37293 | 16111408.945411 | -3.45003267 ↓ | 3.24127247 ↑ |
| 2024-10-29 | 0.1404002 | 408786908.05749 | 22974790.968104 | 6.03996438 ↑ | 4.32157738 ↑ |
| 2024-10-28 | 0.1323871 | 385462049.91506 | 26367501.741985 | 0.92786658 ↑ | -3.0847054 ↓ |
| 2024-10-27 | 0.1311700 | 381843237.6569 | 11828009.925609 | 3.37054961 ↑ | -7.13378555 ↓ |
| 2024-10-26 | 0.1268930 | 369398318.76536 | 33966327.092024 | -4.08739882 ↓ | -4.94451 ↓ |
| 2024-10-25 | 0.1323007 | 385065345.10317 | 34193335.938545 | -0.16713291 ↓ | 0.22435558 ↑ |
| 2024-10-24 | 0.1325222 | 385794446.7748 | 16589393.255379 | 0.93790594 ↑ | 3.69232218 ↑ |
| 2024-10-23 | 0.1312908 | 382134380.30477 | 18067604.994264 | -2.37509383 ↓ | -0.71145314 ↓ |
| 2024-10-22 | 0.1344849 | 391434326.87936 | 25680189.096605 | -1.54896901 ↓ | 1.65912453 ↑ |
| 2024-10-21 | 0.1366008 | 397515262.57926 | 27987466.308474 | -3.28885713 ↓ | 0.95732385 ↑ |
| 2024-10-20 | 0.1411689 | 410728257.0112 | 69146521.658319 | 5.78120612 ↑ | 8.7986356 ↑ |
| 2024-10-19 | 0.1334248 | 388120914.06968 | 37300401.049784 | 1.07687028 ↑ | -0.08170148 ↓ |
| 2024-10-18 | 0.1320033 | 383910774.46643 | 12153412.794451 | 3.39513246 ↑ | -0.57273409 ↓ |
| 2024-10-17 | 0.1276688 | 371423888.96425 | 18137812.548986 | -3.44526436 ↓ | 1.59733218 ↑ |
| 2024-10-16 | 0.1322243 | 384602161.6937 | 14189111.225 | -0.18492853 ↓ | 6.18686314 ↑ |
| 2024-10-15 | 0.1324692 | 385410417.58249 | 30291065.333155 | -1.98027088 ↓ | 3.42150191 ↑ |
| 2024-10-14 | 0.1351455 | 393119638.53593 | 23938173.399408 | 4.14843608 ↑ | 1.41859955 ↑ |
| 2024-10-13 | 0.1297624 | 377387396.81881 | 17430544.349608 | -2.82440735 ↓ | -2.62489644 ↓ |
| 2024-10-12 | 0.1335339 | 388280558.95246 | 14759163.608385 | 0.58014405 ↑ | 2.22655589 ↑ |
| 2024-10-11 | 0.1327637 | 385965722.63964 | 16144420.908835 | 5.65180005 ↑ | 3.36221338 ↑ |
| 2024-10-10 | 0.1257247 | 365619363.13415 | 19218278.37868 | 0.92393545 ↑ | 2.16299693 ↑ |
| 2024-10-09 | 0.1245269 | 362065315.06385 | 20713458.772011 | -2.79382576 ↓ | 1.10364669 ↑ |
| 2024-10-08 | 0.1280867 | 364179291.29489 | 21431067.77979 | -3.87856033 ↓ | 0.2693843 ↑ |
| 2024-10-07 | 0.1332551 | 378953656.38064 | 22379197.037635 | -0.00389679 ↓ | -7.28522489 ↓ |
| 2024-10-06 | 0.1332603 | 378813337.50662 | 17004887.404706 | 2.01710489 ↑ | -17.54548203 ↓ |
| 2024-10-05 | 0.1306603 | 371269598.79045 | 22080610.539872 | 1.71084567 ↑ | -15.81809325 ↓ |
| 2024-10-04 | 0.1284451 | 364825241.71823 | 30898273.513494 | 4.40951462 ↑ | -19.77545201 ↓ |
| 2024-10-03 | 0.1230628 | 349394759.15866 | 36428347.036527 | -0.22546335 ↓ | -22.03693023 ↓ |
| 2024-10-02 | 0.1232258 | 349970513.08361 | 39170619.986282 | -3.53585513 ↓ | -21.2960754 ↓ |
| 2024-10-01 | 0.1277426 | 362649447.01139 | 98891337.090736 | -11.12065039 ↓ | -18.46799557 ↓ |
| 2024-09-30 | 0.1436375 | 407605406.38579 | 142308655.08172 | -11.27793646 ↓ | -3.15745137 ↓ |
| 2024-09-29 | 0.1616168 | 458436797.62486 | 30208059.875821 | 4.06362759 ↑ | 16.70704965 ↑ |
| 2024-09-28 | 0.1553057 | 440353921.59004 | 22396049.130763 | -2.99878368 ↓ | 10.16613908 ↑ |
| 2024-09-27 | 0.1601070 | 454126044.56584 | 24082015.102499 | 1.44380587 ↑ | 17.77186199 ↑ |
| 2024-09-26 | 0.1578476 | 447532900.83721 | 33433976.154616 | 0.82672643 ↑ | 19.72800038 ↑ |
| 2024-09-25 | 0.1565688 | 443725441.09923 | 45795837.497386 | -0.06959465 ↓ | 24.792175 ↑ |
| 2024-09-24 | 0.1568076 | 502236821.91995 | 58205406.978828 | 5.72202796 ↑ | 25.73441096 ↑ |
| 2024-09-23 | 0.1483206 | 365123130.39541 | 58563707.287967 | 6.77726969 ↑ | 20.7785835 ↑ |
| 2024-09-22 | 0.1389065 | 342169871.03647 | 35186584.931302 | -1.66973591 ↓ | 5.48143746 ↑ |
| 2024-09-21 | 0.1412653 | 347815369.95656 | 31522449.45061 | 4.01800199 ↑ | 4.11789513 ↑ |
| 2024-09-20 | 0.1358085 | 334221474.07291 | 26542182.595788 | 3.01125894 ↑ | -1.14904987 ↓ |
| 2024-09-19 | 0.1318385 | 324297387.03395 | 26471939.27773 | 5.05035939 ↑ | -6.53591031 ↓ |
| 2024-09-18 | 0.1255003 | 308560041.48967 | 21074076.485518 | 0.63102685 ↑ | -13.98414113 ↓ |
| 2024-09-17 | 0.1247133 | 306601603.21082 | 24189705.238235 | 1.55498947 ↑ | -15.33384177 ↓ |
| 2024-09-16 | 0.1228037 | 301763497.79286 | 35926961.996945 | -6.74654753 ↓ | -7.75578769 ↓ |
| 2024-09-15 | 0.1316881 | 323635299.28573 | 31078355.317938 | -2.94083612 ↓ | 13.55446199 ↑ |
| 2024-09-14 | 0.1357306 | 333412710.01387 | 19038938.244798 | -1.26717811 ↓ | 22.84355716 ↑ |
| 2024-09-13 | 0.1373872 | 337322025.8981 | 30341979.543068 | -2.6023166 ↓ | 25.16757234 ↑ |
| 2024-09-12 | 0.1408861 | 346054118.39358 | 33876702.373347 | -3.40247268 ↓ | 19.42611473 ↑ |
| 2024-09-11 | 0.1459037 | 358209318.37418 | 67115982.975684 | -0.94800477 ↓ | 13.78377238 ↑ |
| 2024-09-10 | 0.1472647 | 361379739.75628 | 60872560.591453 | 10.63528671 ↑ | 29.99556627 ↑ |
| 2024-09-09 | 0.1331289 | 326536874.22254 | 46694935.680837 | 14.79685671 ↑ | 13.85039828 ↑ |
| 2024-09-08 | 0.1159691 | 276921450.29129 | 14780926.977256 | 4.92719042 ↑ | 5.19056125 ↑ |
| 2024-09-07 | 0.1104906 | 263860132.68228 | 12199014.307593 | 0.52114257 ↑ | -4.45858286 ↓ |
| 2024-09-06 | 0.1097626 | 261994116.81425 | 37523613.691649 | -7.04973582 ↓ | -8.64222923 ↓ |
| 2024-09-05 | 0.1179692 | 281445914.67362 | 60405305.302903 | -8.04247355 ↓ | -5.6381027 ↓ |
| 2024-09-04 | 0.1282866 | 305911556.29996 | 90639134.939902 | 13.24300932 ↑ | 3.92655069 ↑ |
| 2024-09-03 | 0.1132282 | 269871355.69113 | 13197006.836234 | -3.16852249 ↓ | -12.77639194 ↓ |
| 2024-09-02 | 0.1169332 | 278566615.88049 | 13065153.004774 | 6.06502893 ↑ | -14.02928902 ↓ |
| 2024-09-01 | 0.1102467 | 262693680.81991 | 12665136.979344 | -4.5746595 ↓ | -21.89384451 ↓ |
| 2024-08-31 | 0.1155319 | 275153048.17809 | 9582720.5867751 | -3.84028893 ↓ | -17.69783823 ↓ |
| 2024-08-30 | 0.1201459 | 286001891.70259 | 29316176.100581 | -3.88043774 ↓ | -11.90967302 ↓ |
| 2024-08-29 | 0.1249963 | 297640781.21634 | 13849742.443166 | 1.11198316 ↑ | 0.16582035 ↑ |
| 2024-08-28 | 0.1236216 | 294223935.0798 | 22640387.338157 | -4.76995416 ↓ | 4.12807614 ↑ |
| 2024-08-27 | 0.1295201 | 308111315.01591 | 25991804.463156 | -4.63472888 ↓ | 15.81481232 ↑ |
| 2024-08-26 | 0.1358147 | 322927417.71627 | 24423334.606443 | -3.65654585 ↓ | 24.14814587 ↑ |
| 2024-08-25 | 0.1409693 | 333609664.97693 | 13751624.965726 | 0.42892545 ↑ | 27.2215388 ↑ |
| 2024-08-24 | 0.1403672 | 333692181.86454 | 18008219.782691 | 2.85506257 ↑ | 30.25078005 ↑ |
| 2024-08-23 | 0.1363894 | 324077688.60907 | 49176614.545905 | 9.2957097 ↑ | 27.07666521 ↑ |
| 2024-08-22 | 0.1249478 | 296746241.79866 | 14159663.738568 | 5.22118709 ↑ | 16.7912253 ↑ |
| 2024-08-21 | 0.1187314 | 281845162.96336 | 24638830.29894 | 6.17139482 ↑ | 7.4082294 ↑ |
| 2024-08-20 | 0.1118338 | 265342062.76411 | 11356964.279006 | 2.22717934 ↑ | -0.54005599 ↓ |
| 2024-08-19 | 0.1093934 | 259612889.09535 | 11910693.804388 | -1.2607676 ↓ | -0.3116192 ↓ |
| 2024-08-18 | 0.1107176 | 262631807.77518 | 10994451.506008 | 2.70661072 ↑ | 4.40230626 ↑ |
| 2024-08-17 | 0.1077998 | 255581354.42466 | 8312566.0350229 | 0.43921691 ↑ | -5.07408411 ↓ |
| 2024-08-16 | 0.1073284 | 254334912.68782 | 12468509.053773 | 0.31245213 ↑ | -3.1874473 ↓ |
| 2024-08-15 | 0.1069941 | 253558479.07344 | 16075720.532124 | -3.2098901 ↓ | -4.88517115 ↓ |
| 2024-08-14 | 0.1105424 | 261835511.53695 | 12730234.259581 | -1.67903497 ↓ | 10.89419627 ↑ |
| 2024-08-13 | 0.1124302 | 266172003.7695 | 12203212.68722 | 2.36344331 ↑ | 8.99294077 ↑ |
| 2024-08-12 | 0.1098343 | 259676561.33007 | 18030415.343206 | 3.5694161 ↑ | 15.56474207 ↑ |
| 2024-08-11 | 0.1060490 | 250746379.63024 | 16123327.361334 | -6.61586473 ↓ | -2.4228791 ↓ |
| 2024-08-10 | 0.1135621 | 268606803.85703 | 11127845.286084 | 2.43542967 ↑ | -4.98863513 ↓ |
| 2024-08-09 | 0.1107502 | 261827390.70405 | 12924807.527173 | -1.12277796 ↓ | -16.46006639 ↓ |
| 2024-08-08 | 0.1124894 | 257570111.28421 | 18080152.857257 | 12.84740322 ↑ | -20.64624286 ↓ |
| 2024-08-07 | 0.0996828 | 228130239.56348 | 19143281.795457 | -3.36472531 ↓ | -30.61531692 ↓ |
| 2024-08-06 | 0.1031536 | 236180647.6658 | 26739598.764322 | 8.53551468 ↑ | -29.07507089 ↓ |
| 2024-08-05 | 0.0950413 | 217497126.45536 | 74460048.623036 | -12.5511358 ↓ | -36.39080764 ↓ |
| 2024-08-04 | 0.1086822 | 248585724.80099 | 32706055.039574 | -9.07136767 ↓ | -26.758414 ↓ |
| 2024-08-03 | 0.1195247 | 273382677.39302 | 32673442.758354 | -9.80882404 ↓ | -22.27260959 ↓ |
| 2024-08-02 | 0.1325237 | 302961176.92693 | 16477349.035572 | -6.51337378 ↓ | -12.70487191 ↓ |
| 2024-08-01 | 0.1419168 | 324275218.72924 | 18698139.443832 | -1.22592647 ↓ | -0.48631523 ↓ |
| 2024-07-31 | 0.1436668 | 328106718.13558 | 11928688.75319 | -1.21955305 ↓ | -2.81131976 ↓ |
| 2024-07-30 | 0.1454406 | 331988407.7694 | 11726010.21083 | -2.65966398 ↓ | -1.05632697 ↓ |
| 2024-07-29 | 0.1494145 | 341158101.89728 | 12721549.992579 | 0.69131944 ↑ | -3.11511174 ↓ |
| 2024-07-28 | 0.1483247 | 338525987.01849 | 8501650.9544107 | -3.5756907 ↓ | -7.32611697 ↓ |
| 2024-07-27 | 0.1537743 | 350954587.35917 | 15497861.521081 | 1.29312481 ↑ | -2.74693222 ↓ |
| 2024-07-26 | 0.1518112 | 346292069.68519 | 11057107.057626 | 6.52327335 ↑ | -4.37297349 ↓ |
| 2024-07-25 | 0.1425145 | 324914814.7702 | 18429909.613576 | -3.59082941 ↓ | -7.45020283 ↓ |
| 2024-07-24 | 0.1478226 | 336839115.33713 | 12296256.454699 | 0.56418321 ↑ | -5.42287096 ↓ |
| 2024-07-23 | 0.1469933 | 334772995.20244 | 18566549.378493 | -4.68508708 ↓ | -5.4990168 ↓ |
| 2024-07-22 | 0.1542186 | 351043287.28328 | 14090466.671697 | -3.64023442 ↓ | -0.85515312 ↓ |
| 2024-07-21 | 0.1600446 | 364112783.88615 | 16399745.97286 | 1.21865682 ↑ | 6.87826503 ↑ |
| 2024-07-20 | 0.1581176 | 359982586.53644 | 13815765.35564 | -0.40046496 ↓ | 6.01851514 ↑ |
| 2024-07-19 | 0.1587534 | 361243722.42152 | 17062430.517057 | 3.0954083 ↑ | 9.20095014 ↑ |
| 2024-07-18 | 0.1539869 | 350217383.15978 | 18793523.800014 | -1.47895678 ↓ | 8.87223618 ↑ |
| 2024-07-17 | 0.1563504 | 355410400.7601 | 14934443.673046 | 0.43571376 ↑ | 10.73414351 ↑ |
| 2024-07-16 | 0.1555468 | 353631178.89568 | 20872977.112181 | -0.00122615 ↓ | 11.95641289 ↑ |
| 2024-07-15 | 0.1555487 | 353453968.79435 | 17555669.522305 | 3.87594401 ↑ | 16.14695764 ↑ |
| 2024-07-14 | 0.1497447 | 340090827.68043 | 11559070.83165 | 0.40443395 ↑ | 14.13073876 ↑ |
| 2024-07-13 | 0.1491415 | 338547426.23905 | 11086099.081244 | 2.58928684 ↑ | 6.67637075 ↑ |
| 2024-07-12 | 0.1453773 | 329989761.42626 | 12607305.284692 | 2.78507308 ↑ | 14.08769701 ↑ |
| 2024-07-11 | 0.1414382 | 320884030.9997 | 17996573.003808 | 0.14316529 ↑ | 2.24581849 ↑ |
| 2024-07-10 | 0.1412359 | 320340353.46907 | 11304463.189596 | 1.65600786 ↑ | -8.80453664 ↓ |
| 2024-07-09 | 0.1389352 | 314958657.43922 | 12569389.871365 | 3.74174244 ↑ | -14.03996556 ↓ |
| 2024-07-08 | 0.1339241 | 293652496.78924 | 21330653.687767 | 2.07274018 ↑ | -16.97360207 ↓ |
| 2024-07-07 | 0.1312045 | 287719978.82464 | 12556354.728711 | -6.15341023 ↓ | -20.34085545 ↓ |
| 2024-07-06 | 0.1398075 | 306422003.4979 | 13701184.237328 | 9.7166635 ↑ | -13.55380291 ↓ |
| 2024-07-05 | 0.1274259 | 279135999.37553 | 48944510.981093 | -7.88363512 ↓ | -22.71397667 ↓ |
| 2024-07-04 | 0.1383315 | 312545694.58788 | 26939999.351001 | -10.67994275 ↓ | -18.03227733 ↓ |
| 2024-07-03 | 0.1548717 | 328126008.99106 | 14897342.23498 | -4.17994915 ↓ | -5.70280702 ↓ |
| 2024-07-02 | 0.1616276 | 341280760.67796 | 11174609.765574 | 0.20125335 ↑ | -3.69258382 ↓ |
| 2024-07-01 | 0.1613030 | 340666125.51979 | 16187168.191236 | -2.06696463 ↓ | -1.33267998 ↓ |
| 2024-06-30 | 0.1647075 | 348771237.84173 | 10847731.943533 | 1.84242927 ↑ | 3.35060231 ↑ |
| 2024-06-29 | 0.1617277 | 342271247.47026 | 9035237.5170681 | -1.90933897 ↓ | -0.66685394 ↓ |
| 2024-06-28 | 0.1648758 | 348739654.66604 | 12470318.864581 | -2.30356894 ↓ | -0.21721602 ↓ |
| 2024-06-27 | 0.1687634 | 356781157.57717 | 14575596.220175 | 2.75545545 ↑ | 1.30265606 ↑ |
| 2024-06-26 | 0.1642379 | 347233882.20528 | 13915205.437852 | -2.13726173 ↓ | 0.91489785 ↑ |
| 2024-06-25 | 0.1678247 | 354879594.96022 | 17155849.87158 | 2.65657125 ↑ | 6.80370806 ↑ |
| 2024-06-24 | 0.1634817 | 345503829.40934 | 26283239.650099 | 2.58146456 ↑ | -6.49848852 ↓ |
| 2024-06-23 | 0.1593677 | 336621584.71928 | 10943017.613903 | -2.11640111 ↓ | -18.03645333 ↓ |
| 2024-06-22 | 0.1628135 | 343822532.8865 | 10116908.175642 | -1.46532524 ↓ | -16.00683793 ↓ |
| 2024-06-21 | 0.1652347 | 348741467.1175 | 24532918.639348 | -0.81547579 ↓ | -13.91730573 ↓ |
| 2024-06-20 | 0.1665932 | 351416774.33431 | 21843015.299414 | 2.36213632 ↑ | -14.13167702 ↓ |
| 2024-06-19 | 0.1627489 | 343332888.78005 | 18197869.366485 | 3.57344209 ↑ | -18.87701221 ↓ |
| 2024-06-18 | 0.1571338 | 331402542.42869 | 44631821.363438 | -10.12910741 ↓ | -17.42414178 ↓ |
| 2024-06-17 | 0.1748439 | 368548595.03553 | 28804571.092539 | -10.07695464 ↓ | -12.55900098 ↓ |
| 2024-06-16 | 0.1944373 | 409620426.65526 | 9175545.4734305 | 0.30743323 ↑ | -5.42902493 ↓ |
| 2024-06-15 | 0.1938071 | 408165516.74889 | 9082878.6854309 | 1.03814198 ↑ | -3.40662949 ↓ |
| 2024-06-14 | 0.1919488 | 404201054.22078 | 20304756.512914 | -1.0624745 ↓ | -11.12419211 ↓ |
| 2024-06-13 | 0.1940101 | 408469505.77213 | 16385510.059689 | -3.29469534 ↓ | -18.26338839 ↓ |
| 2024-06-12 | 0.2006199 | 422150573.7349 | 28940746.962761 | 5.42838845 ↑ | -17.26749145 ↓ |
| 2024-06-11 | 0.1902902 | 400290570.26508 | 29382358.403174 | -4.83416339 ↓ | -19.649797 ↓ |
| 2024-06-10 | 0.1999564 | 420627312.85164 | 26226418.485877 | -2.74459148 ↓ | -15.38306175 ↓ |
| 2024-06-09 | 0.2055993 | 432450509.69571 | 21835062.411765 | 2.47508624 ↑ | -12.03822651 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GMT worth?
As on today's crypto exchange rates, one GMT worth is $0.1458657.