| Name | GMT (GMT) |
| Price | $0.1104906 0.52% (1D) |
GMT Market
| Market Cap | $263,860,133 |
| Volume(24h) | $12,199,014 |
| Total Supply | $5,336,352,250 |
| Circulating Supply | 2,103,388,712 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 0.52% |
| Percent Change(7D) | -4.46% |
| Percent Change(30D) | -1.35% |
| Percent Change(90D) | -46.26% |
GMT Price History
Below table is the GMT price history for one month, also lists live data for GMT which refeshes hourly with price, volume, market cap.
Cryptocurrency GMT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1104906 | 263860132.68228 | 12199014.307593 | 0.52114257 ↑ | -4.45858286 ↓ |
| 2024-09-07 16:58 |
0.1115051 | 266284116.17309 | 16550098.436961 | 0.58600587 ↑ | -3.71068736 ↓ |
| 2024-09-07 10:58 |
0.1119581 | 267367208.42999 | 28555495.002804 | -4.87366752 ↓ | -5.06835643 ↓ |
| 2024-09-07 04:58 |
0.1104132 | 263678852.66614 | 33906452.638908 | -5.62938372 ↓ | -7.57456446 ↓ |
| 2024-09-06 | 0.1097626 | 261994116.81425 | 37523613.691649 | -7.04973582 ↓ | -8.64222923 ↓ |
| 2024-09-05 | 0.1179692 | 281445914.67362 | 60405305.302903 | -8.04247355 ↓ | -5.6381027 ↓ |
| 2024-09-04 | 0.1282866 | 305911556.29996 | 90639134.939902 | 13.24300932 ↑ | 3.92655069 ↑ |
| 2024-09-03 | 0.1132282 | 269871355.69113 | 13197006.836234 | -3.16852249 ↓ | -12.77639194 ↓ |
| 2024-09-02 | 0.1169332 | 278566615.88049 | 13065153.004774 | 6.06502893 ↑ | -14.02928902 ↓ |
| 2024-09-01 | 0.1102467 | 262693680.81991 | 12665136.979344 | -4.5746595 ↓ | -21.89384451 ↓ |
| 2024-08-31 | 0.1155319 | 275153048.17809 | 9582720.5867751 | -3.84028893 ↓ | -17.69783823 ↓ |
| 2024-08-30 | 0.1201459 | 286001891.70259 | 29316176.100581 | -3.88043774 ↓ | -11.90967302 ↓ |
| 2024-08-29 | 0.1249963 | 297640781.21634 | 13849742.443166 | 1.11198316 ↑ | 0.16582035 ↑ |
| 2024-08-28 | 0.1236216 | 294223935.0798 | 22640387.338157 | -4.76995416 ↓ | 4.12807614 ↑ |
| 2024-08-27 | 0.1295201 | 308111315.01591 | 25991804.463156 | -4.63472888 ↓ | 15.81481232 ↑ |
| 2024-08-26 | 0.1358147 | 322927417.71627 | 24423334.606443 | -3.65654585 ↓ | 24.14814587 ↑ |
| 2024-08-25 | 0.1409693 | 333609664.97693 | 13751624.965726 | 0.42892545 ↑ | 27.2215388 ↑ |
| 2024-08-24 | 0.1403672 | 333692181.86454 | 18008219.782691 | 2.85506257 ↑ | 30.25078005 ↑ |
| 2024-08-23 | 0.1363894 | 324077688.60907 | 49176614.545905 | 9.2957097 ↑ | 27.07666521 ↑ |
| 2024-08-22 | 0.1249478 | 296746241.79866 | 14159663.738568 | 5.22118709 ↑ | 16.7912253 ↑ |
| 2024-08-21 | 0.1187314 | 281845162.96336 | 24638830.29894 | 6.17139482 ↑ | 7.4082294 ↑ |
| 2024-08-20 | 0.1118338 | 265342062.76411 | 11356964.279006 | 2.22717934 ↑ | -0.54005599 ↓ |
| 2024-08-19 | 0.1093934 | 259612889.09535 | 11910693.804388 | -1.2607676 ↓ | -0.3116192 ↓ |
| 2024-08-18 | 0.1107176 | 262631807.77518 | 10994451.506008 | 2.70661072 ↑ | 4.40230626 ↑ |
| 2024-08-17 | 0.1077998 | 255581354.42466 | 8312566.0350229 | 0.43921691 ↑ | -5.07408411 ↓ |
| 2024-08-16 | 0.1073284 | 254334912.68782 | 12468509.053773 | 0.31245213 ↑ | -3.1874473 ↓ |
| 2024-08-15 | 0.1069941 | 253558479.07344 | 16075720.532124 | -3.2098901 ↓ | -4.88517115 ↓ |
| 2024-08-14 | 0.1105424 | 261835511.53695 | 12730234.259581 | -1.67903497 ↓ | 10.89419627 ↑ |
| 2024-08-13 | 0.1124302 | 266172003.7695 | 12203212.68722 | 2.36344331 ↑ | 8.99294077 ↑ |
| 2024-08-12 | 0.1098343 | 259676561.33007 | 18030415.343206 | 3.5694161 ↑ | 15.56474207 ↑ |
| 2024-08-11 | 0.1060490 | 250746379.63024 | 16123327.361334 | -6.61586473 ↓ | -2.4228791 ↓ |
| 2024-08-10 | 0.1135621 | 268606803.85703 | 11127845.286084 | 2.43542967 ↑ | -4.98863513 ↓ |
| 2024-08-09 | 0.1107502 | 261827390.70405 | 12924807.527173 | -1.12277796 ↓ | -16.46006639 ↓ |
| 2024-08-08 | 0.1124894 | 257570111.28421 | 18080152.857257 | 12.84740322 ↑ | -20.64624286 ↓ |
| 2024-08-07 | 0.0996828 | 228130239.56348 | 19143281.795457 | -3.36472531 ↓ | -30.61531692 ↓ |
| 2024-08-06 | 0.1031536 | 236180647.6658 | 26739598.764322 | 8.53551468 ↑ | -29.07507089 ↓ |
| 2024-08-05 | 0.0950413 | 217497126.45536 | 74460048.623036 | -12.5511358 ↓ | -36.39080764 ↓ |
| 2024-08-04 | 0.1086822 | 248585724.80099 | 32706055.039574 | -9.07136767 ↓ | -26.758414 ↓ |
| 2024-08-03 | 0.1195247 | 273382677.39302 | 32673442.758354 | -9.80882404 ↓ | -22.27260959 ↓ |
| 2024-08-02 | 0.1325237 | 302961176.92693 | 16477349.035572 | -6.51337378 ↓ | -12.70487191 ↓ |
| 2024-08-01 | 0.1419168 | 324275218.72924 | 18698139.443832 | -1.22592647 ↓ | -0.48631523 ↓ |
| 2024-07-31 | 0.1436668 | 328106718.13558 | 11928688.75319 | -1.21955305 ↓ | -2.81131976 ↓ |
| 2024-07-30 | 0.1454406 | 331988407.7694 | 11726010.21083 | -2.65966398 ↓ | -1.05632697 ↓ |
| 2024-07-29 | 0.1494145 | 341158101.89728 | 12721549.992579 | 0.69131944 ↑ | -3.11511174 ↓ |
| 2024-07-28 | 0.1483247 | 338525987.01849 | 8501650.9544107 | -3.5756907 ↓ | -7.32611697 ↓ |
| 2024-07-27 | 0.1537743 | 350954587.35917 | 15497861.521081 | 1.29312481 ↑ | -2.74693222 ↓ |
| 2024-07-26 | 0.1518112 | 346292069.68519 | 11057107.057626 | 6.52327335 ↑ | -4.37297349 ↓ |
| 2024-07-25 | 0.1425145 | 324914814.7702 | 18429909.613576 | -3.59082941 ↓ | -7.45020283 ↓ |
| 2024-07-24 | 0.1478226 | 336839115.33713 | 12296256.454699 | 0.56418321 ↑ | -5.42287096 ↓ |
| 2024-07-23 | 0.1469933 | 334772995.20244 | 18566549.378493 | -4.68508708 ↓ | -5.4990168 ↓ |
| 2024-07-22 | 0.1542186 | 351043287.28328 | 14090466.671697 | -3.64023442 ↓ | -0.85515312 ↓ |
| 2024-07-21 | 0.1600446 | 364112783.88615 | 16399745.97286 | 1.21865682 ↑ | 6.87826503 ↑ |
| 2024-07-20 | 0.1581176 | 359982586.53644 | 13815765.35564 | -0.40046496 ↓ | 6.01851514 ↑ |
| 2024-07-19 | 0.1587534 | 361243722.42152 | 17062430.517057 | 3.0954083 ↑ | 9.20095014 ↑ |
| 2024-07-18 | 0.1539869 | 350217383.15978 | 18793523.800014 | -1.47895678 ↓ | 8.87223618 ↑ |
| 2024-07-17 | 0.1563504 | 355410400.7601 | 14934443.673046 | 0.43571376 ↑ | 10.73414351 ↑ |
| 2024-07-16 | 0.1555468 | 353631178.89568 | 20872977.112181 | -0.00122615 ↓ | 11.95641289 ↑ |
| 2024-07-15 | 0.1555487 | 353453968.79435 | 17555669.522305 | 3.87594401 ↑ | 16.14695764 ↑ |
| 2024-07-14 | 0.1497447 | 340090827.68043 | 11559070.83165 | 0.40443395 ↑ | 14.13073876 ↑ |
| 2024-07-13 | 0.1491415 | 338547426.23905 | 11086099.081244 | 2.58928684 ↑ | 6.67637075 ↑ |
| 2024-07-12 | 0.1453773 | 329989761.42626 | 12607305.284692 | 2.78507308 ↑ | 14.08769701 ↑ |
| 2024-07-11 | 0.1414382 | 320884030.9997 | 17996573.003808 | 0.14316529 ↑ | 2.24581849 ↑ |
| 2024-07-10 | 0.1412359 | 320340353.46907 | 11304463.189596 | 1.65600786 ↑ | -8.80453664 ↓ |
| 2024-07-09 | 0.1389352 | 314958657.43922 | 12569389.871365 | 3.74174244 ↑ | -14.03996556 ↓ |
| 2024-07-08 | 0.1339241 | 293652496.78924 | 21330653.687767 | 2.07274018 ↑ | -16.97360207 ↓ |
| 2024-07-07 | 0.1312045 | 287719978.82464 | 12556354.728711 | -6.15341023 ↓ | -20.34085545 ↓ |
| 2024-07-06 | 0.1398075 | 306422003.4979 | 13701184.237328 | 9.7166635 ↑ | -13.55380291 ↓ |
| 2024-07-05 | 0.1274259 | 279135999.37553 | 48944510.981093 | -7.88363512 ↓ | -22.71397667 ↓ |
| 2024-07-04 | 0.1383315 | 312545694.58788 | 26939999.351001 | -10.67994275 ↓ | -18.03227733 ↓ |
| 2024-07-03 | 0.1548717 | 328126008.99106 | 14897342.23498 | -4.17994915 ↓ | -5.70280702 ↓ |
| 2024-07-02 | 0.1616276 | 341280760.67796 | 11174609.765574 | 0.20125335 ↑ | -3.69258382 ↓ |
| 2024-07-01 | 0.1613030 | 340666125.51979 | 16187168.191236 | -2.06696463 ↓ | -1.33267998 ↓ |
| 2024-06-30 | 0.1647075 | 348771237.84173 | 10847731.943533 | 1.84242927 ↑ | 3.35060231 ↑ |
| 2024-06-29 | 0.1617277 | 342271247.47026 | 9035237.5170681 | -1.90933897 ↓ | -0.66685394 ↓ |
| 2024-06-28 | 0.1648758 | 348739654.66604 | 12470318.864581 | -2.30356894 ↓ | -0.21721602 ↓ |
| 2024-06-27 | 0.1687634 | 356781157.57717 | 14575596.220175 | 2.75545545 ↑ | 1.30265606 ↑ |
| 2024-06-26 | 0.1642379 | 347233882.20528 | 13915205.437852 | -2.13726173 ↓ | 0.91489785 ↑ |
| 2024-06-25 | 0.1678247 | 354879594.96022 | 17155849.87158 | 2.65657125 ↑ | 6.80370806 ↑ |
| 2024-06-24 | 0.1634817 | 345503829.40934 | 26283239.650099 | 2.58146456 ↑ | -6.49848852 ↓ |
| 2024-06-23 | 0.1593677 | 336621584.71928 | 10943017.613903 | -2.11640111 ↓ | -18.03645333 ↓ |
| 2024-06-22 | 0.1628135 | 343822532.8865 | 10116908.175642 | -1.46532524 ↓ | -16.00683793 ↓ |
| 2024-06-21 | 0.1652347 | 348741467.1175 | 24532918.639348 | -0.81547579 ↓ | -13.91730573 ↓ |
| 2024-06-20 | 0.1665932 | 351416774.33431 | 21843015.299414 | 2.36213632 ↑ | -14.13167702 ↓ |
| 2024-06-19 | 0.1627489 | 343332888.78005 | 18197869.366485 | 3.57344209 ↑ | -18.87701221 ↓ |
| 2024-06-18 | 0.1571338 | 331402542.42869 | 44631821.363438 | -10.12910741 ↓ | -17.42414178 ↓ |
| 2024-06-17 | 0.1748439 | 368548595.03553 | 28804571.092539 | -10.07695464 ↓ | -12.55900098 ↓ |
| 2024-06-16 | 0.1944373 | 409620426.65526 | 9175545.4734305 | 0.30743323 ↑ | -5.42902493 ↓ |
| 2024-06-15 | 0.1938071 | 408165516.74889 | 9082878.6854309 | 1.03814198 ↑ | -3.40662949 ↓ |
| 2024-06-14 | 0.1919488 | 404201054.22078 | 20304756.512914 | -1.0624745 ↓ | -11.12419211 ↓ |
| 2024-06-13 | 0.1940101 | 408469505.77213 | 16385510.059689 | -3.29469534 ↓ | -18.26338839 ↓ |
| 2024-06-12 | 0.2006199 | 422150573.7349 | 28940746.962761 | 5.42838845 ↑ | -17.26749145 ↓ |
| 2024-06-11 | 0.1902902 | 400290570.26508 | 29382358.403174 | -4.83416339 ↓ | -19.649797 ↓ |
| 2024-06-10 | 0.1999564 | 420627312.85164 | 26226418.485877 | -2.74459148 ↓ | -15.38306175 ↓ |
| 2024-06-09 | 0.2055993 | 432450509.69571 | 21835062.411765 | 2.47508624 ↑ | -12.03822651 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GMT worth?
As on today's crypto exchange rates, one GMT worth is $0.1104906.