| Name | GMT (GMT) |
| Price | $0.0692533 -3.13% (1D) |
GMT Market
| Market Cap | $182,503,590 |
| Volume(24h) | $140,148,842 |
| Total Supply | $5,336,352,250 |
| Circulating Supply | 2,103,388,712 |
| Percent Change(1H) | -0.53% |
| Percent Change(24H) | -3.13% |
| Percent Change(7D) | -23.98% |
| Percent Change(30D) | -57.10% |
| Percent Change(90D) | -48.65% |
GMT Price History
Below table is the GMT price history for one month, also lists live data for GMT which refeshes hourly with price, volume, market cap.
Cryptocurrency GMT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0692533 | 182503589.6526 | 140148842.347 | -3.12598073 ↓ | -23.97853537 ↓ |
| 2025-02-04 21:59 |
0.0663278 | 174754442.42893 | 143827495.90969 | -9.2478671 ↓ | -26.35718798 ↓ |
| 2025-02-04 15:59 |
0.0693135 | 182621146.45451 | 134969180.45988 | 3.73270612 ↑ | -27.5407361 ↓ |
| 2025-02-04 09:58 |
0.0659892 | 173862667.2992 | 118839506.75819 | 6.06129179 ↑ | -31.48847704 ↓ |
| 2025-02-04 03:58 |
0.0714844 | 188340856.32262 | 126028963.29513 | 24.73110898 ↑ | -26.74937243 ↓ |
| 2025-02-03 | 0.0730868 | 192519018.10037 | 209545898.11478 | 3.21989623 ↑ | -24.85139197 ↓ |
| 2025-02-02 | 0.0708069 | 186471311.6771 | 155096941.60279 | -19.10688422 ↓ | -31.98270122 ↓ |
| 2025-02-01 | 0.0875321 | 230465646.6537 | 72725282.723924 | -8.14858637 ↓ | -14.10721386 ↓ |
| 2025-01-31 | 0.0952664 | 250792719.58881 | 76119334.300765 | -2.30281261 ↓ | -6.25913658 ↓ |
| 2025-01-30 | 0.0974933 | 256919644.83806 | 73003890.325231 | 2.76954849 ↑ | -4.52925372 ↓ |
| 2025-01-29 | 0.0951095 | 250581519.58981 | 81459600.74663 | 5.28747561 ↑ | -10.5250923 ↓ |
| 2025-01-28 | 0.0900800 | 237276895.17341 | 59115389.440337 | -7.38516199 ↓ | -14.81247886 ↓ |
| 2025-01-27 | 0.0972734 | 256167259.25199 | 125260992.26107 | -6.58608574 ↓ | -4.77009587 ↓ |
| 2025-01-26 | 0.1053386 | 277543548.91834 | 65815793.304222 | 3.25057888 ↑ | -13.09213715 ↓ |
| 2025-01-25 | 0.1021353 | 269042700.48053 | 58283928.991612 | 0.11124044 ↑ | -16.81323974 ↓ |
| 2025-01-24 | 0.1034367 | 272409952.64763 | 102091879.65327 | 1.29772527 ↑ | -23.55239966 ↓ |
| 2025-01-23 | 0.1021146 | 268963408.73206 | 163203973.10068 | -4.13433899 ↓ | -23.86266182 ↓ |
| 2025-01-21 | 0.1058703 | 278729604.49312 | 197658965.34201 | 4.03820927 ↑ | -20.59514964 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GMT worth?
As on today's crypto exchange rates, one GMT worth is $0.0692533.