| Name | Guild of Guardians (GOG) |
| Price | $0.0391509 -2.42% (1D) |
Guild of Guardians Market
| Market Cap | $26,122,175 |
| Volume(24h) | $452,363 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 586,384,001 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | -2.42% |
| Percent Change(7D) | 1.42% |
| Percent Change(30D) | 16.80% |
| Percent Change(90D) | 9.46% |
Guild of Guardians Price History
Below table is the Guild of Guardians price history for one month, also lists live data for Guild of Guardians which refeshes hourly with price, volume, market cap.
Cryptocurrency Guild of Guardians date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0391509 | 26122175.153323 | 452363.08705443 | -2.42208685 ↓ | 1.41576763 ↑ |
| 2024-11-21 00:59 |
0.0394227 | 26303524.107588 | 516398.06042294 | -3.42266427 ↓ | 6.49765214 ↑ |
| 2024-11-20 18:58 |
0.0393312 | 26242480.26754 | 557000.24481579 | -3.3017616 ↓ | 3.88824352 ↑ |
| 2024-11-20 12:57 |
0.0420870 | 28081160.95121 | 1291402.3288549 | 1.21832994 ↑ | 4.85073862 ↑ |
| 2024-11-20 06:57 |
0.0401157 | 26765894.440465 | 1431732.5545582 | 3.44657407 ↑ | 6.13002647 ↑ |
| 2024-11-20 00:58 |
0.0408178 | 27234349.150718 | 1385701.0053778 | 5.46986713 ↑ | 2.76061263 ↑ |
| 2024-09-21 | 0.0357768 | 22946658.892288 | 106542.13557751 | -0.21493996 ↓ | 8.5446567 ↑ |
| 2024-09-20 | 0.0358539 | 22996086.671253 | 178728.14338735 | 1.50198602 ↑ | 6.49165073 ↑ |
| 2024-09-19 | 0.0353233 | 22655799.726704 | 449830.53743955 | 4.28274176 ↑ | 6.2873529 ↑ |
| 2024-09-18 | 0.0338733 | 21725817.937326 | 84122.43884844 | 3.17230918 ↑ | 2.71553527 ↑ |
| 2024-09-17 | 0.0328321 | 21058008.135141 | 94487.4620409 | 3.09026207 ↑ | -1.19816578 ↓ |
| 2024-09-16 | 0.0318480 | 20426767.487954 | 65140.10531734 | -1.16200146 ↓ | -6.16675629 ↓ |
| 2024-09-15 | 0.0323261 | 20733434.375466 | 84746.90440722 | -2.27594806 ↓ | -2.17319066 ↓ |
| 2024-09-14 | 0.0330950 | 21226611.209303 | 80462.93297133 | -3.65852304 ↓ | 7.31162301 ↑ |
| 2024-09-13 | 0.0343428 | 22026903.325312 | 190388.97674293 | 3.80483237 ↑ | 10.90873476 ↑ |
| 2024-09-12 | 0.0330851 | 21220230.490974 | 158914.45745901 | 0.42523629 ↑ | 3.76902652 ↑ |
| 2024-09-11 | 0.0329447 | 20677205.856442 | 242622.84459956 | -0.00895657 ↓ | -0.00576659 ↓ |
| 2024-09-10 | 0.0329476 | 20679057.991449 | 538573.14265282 | -1.15761331 ↓ | -2.51548294 ↓ |
| 2024-09-09 | 0.0333341 | 20921601.805099 | 980701.87350593 | 0.87604529 ↑ | -6.67080855 ↓ |
| 2024-09-08 | 0.0330446 | 20739910.793907 | 637467.03035568 | 7.14716235 ↑ | -10.01162504 ↓ |
| 2024-09-07 | 0.0308408 | 19356731.39575 | 152206.4335519 | -0.40076824 ↓ | -15.52594643 ↓ |
| 2024-09-06 | 0.0309651 | 19434751.57088 | 822449.02883728 | -2.8800838 ↓ | -11.39769224 ↓ |
| 2024-09-05 | 0.0318825 | 20010550.407414 | 112025.93343222 | -3.22968867 ↓ | -10.31360674 ↓ |
| 2024-09-04 | 0.0329466 | 20678398.29471 | 193805.59843939 | -2.51859286 ↓ | -6.27334608 ↓ |
| 2024-09-03 | 0.0337970 | 21212130.360269 | 221490.02933488 | -5.37478947 ↓ | -5.1970082 ↓ |
| 2024-09-02 | 0.0357167 | 22416996.740869 | 237402.45047883 | -2.73491876 ↓ | -13.99609123 ↓ |
| 2024-09-01 | 0.0367210 | 23047322.281504 | 759269.4269061 | 0.76571798 ↑ | -11.9596164 ↓ |
| 2024-08-31 | 0.0364419 | 22872185.841323 | 567060.63686992 | 4.27344243 ↑ | -10.50459321 ↓ |
| 2024-08-30 | 0.0349484 | 21934814.185306 | 260985.52137791 | -1.68829518 ↓ | -7.01068616 ↓ |
| 2024-08-29 | 0.0355486 | 22311498.132552 | 303833.88960475 | 1.12761887 ↑ | -0.51615383 ↓ |
| 2024-08-28 | 0.0351522 | 22062714.797634 | 478329.8375383 | -1.39550651 ↓ | -2.79392448 ↓ |
| 2024-08-27 | 0.0356797 | 22393791.178407 | 531054.39171744 | -13.97797724 ↓ | 1.89392536 ↑ |
| 2024-08-26 | 0.0414088 | 25989587.480782 | 1470491.3256618 | -0.6110951 ↓ | 17.57338414 ↑ |
| 2024-08-25 | 0.0416725 | 26155068.450555 | 1937877.0814993 | 2.34469768 ↑ | 3.43643022 ↑ |
| 2024-08-24 | 0.0407178 | 25555860.776147 | 1344028.3059378 | 8.34890849 ↑ | 4.9436655 ↑ |
| 2024-08-23 | 0.0375833 | 23588532.144731 | 364566.4766104 | 5.17796202 ↑ | -4.40407517 ↓ |
| 2024-08-22 | 0.0357336 | 22427645.81641 | 785801.83361417 | -1.18586084 ↓ | -14.80117769 ↓ |
| 2024-08-21 | 0.0361194 | 22669741.962919 | 426878.10442029 | 3.15083174 ↑ | -21.51292173 ↓ |
| 2024-08-20 | 0.0350161 | 21977275.00733 | 608053.76102541 | -0.57777567 ↓ | -27.06601153 ↓ |
| 2024-08-19 | 0.0352208 | 22105755.39442 | 675780.45235327 | -12.70760465 ↓ | -26.87808678 ↓ |
| 2024-08-18 | 0.0402880 | 25286128.297396 | 602583.65109183 | 3.83602466 ↑ | -17.71860791 ↓ |
| 2024-08-17 | 0.0387870 | 24344047.440898 | 381090.39687293 | -1.34224058 ↓ | -20.84206604 ↓ |
| 2024-08-16 | 0.0393147 | 24675248.64236 | 627907.45612777 | -6.26235093 ↓ | -13.29684368 ↓ |
| 2024-08-15 | 0.0419412 | 26323733.193243 | 692409.78378443 | -8.85514867 ↓ | -10.62099775 ↓ |
| 2024-08-14 | 0.0460160 | 28881207.01064 | 881112.12595527 | -4.14507325 ↓ | 1.03692601 ↑ |
| 2024-08-13 | 0.0480059 | 30130122.665496 | 770634.76629478 | -0.23305947 ↓ | -3.64721188 ↓ |
| 2024-08-12 | 0.0481180 | 30200507.81038 | 1243270.7359079 | -2.10663545 ↓ | 0.68240524 ↑ |
| 2024-08-11 | 0.0491535 | 30850413.559589 | 1382448.0831433 | 0.31425567 ↑ | -6.91961821 ↓ |
| 2024-08-10 | 0.0489995 | 30080024.626547 | 551617.32052711 | 8.06167758 ↑ | -11.88023563 ↓ |
| 2024-08-09 | 0.0453875 | 27862663.546571 | 589920.63729614 | -3.09304607 ↓ | -17.97794341 ↓ |
| 2024-08-08 | 0.0468362 | 28751975.390678 | 1639598.9928482 | 2.84517181 ↑ | -20.95834093 ↓ |
| 2024-08-07 | 0.0455437 | 27958577.233498 | 1601965.0603097 | -8.58897027 ↓ | -29.05017857 ↓ |
| 2024-08-06 | 0.0498230 | 30585562.065938 | 865598.42717697 | 4.24997274 ↑ | -21.91785641 ↓ |
| 2024-08-05 | 0.0477919 | 29338676.320054 | 1136104.968955 | -9.49807243 ↓ | -30.00001109 ↓ |
| 2024-08-04 | 0.0528076 | 32417736.402139 | 1200078.0787999 | -5.03188317 ↓ | -24.44920103 ↓ |
| 2024-08-03 | 0.0556056 | 34135389.311614 | 871969.93879108 | 0.43834406 ↑ | -17.15237866 ↓ |
| 2024-08-02 | 0.0553629 | 33986411.892694 | 2157950.1190461 | -6.56143518 ↓ | -20.11926889 ↓ |
| 2024-08-01 | 0.0592617 | 36379818.693957 | 1625156.6483501 | -7.67746833 ↓ | -4.61044299 ↓ |
| 2024-07-31 | 0.0641915 | 39406127.699456 | 1161733.8390846 | 0.60024121 ↑ | -9.46309772 ↓ |
| 2024-07-30 | 0.0638085 | 39171007.170645 | 1424153.9658281 | -6.54077104 ↓ | -5.73866408 ↓ |
| 2024-07-29 | 0.0682741 | 41912401.383041 | 1195640.1060783 | -2.321514 ↓ | 0.67442882 ↑ |
| 2024-07-28 | 0.0698559 | 42883404.019843 | 1700639.991021 | 4.07880395 ↑ | 0.13779808 ↑ |
| 2024-07-27 | 0.0671179 | 41202618.446753 | 834787.76171459 | -3.15849477 ↓ | -5.02114285 ↓ |
| 2024-07-26 | 0.0693070 | 42546445.709348 | 1290608.228099 | 11.62204171 ↑ | -7.29891896 ↓ |
| 2024-07-25 | 0.0620908 | 38116527.038404 | 1492229.448339 | -12.42599857 ↓ | -22.03067665 ↓ |
| 2024-07-24 | 0.0709009 | 43524934.815645 | 808827.71856897 | 4.73865233 ↑ | -11.84304351 ↓ |
| 2024-07-23 | 0.0676932 | 41555752.19506 | 672861.56404703 | -0.18224968 ↓ | 19.58656044 ↑ |
| 2024-07-22 | 0.0678168 | 41631625.701039 | 1048309.7226738 | -2.78354013 ↓ | 21.18821229 ↑ |
| 2024-07-21 | 0.0697585 | 42823638.873418 | 1023643.5168103 | -1.28442238 ↓ | 29.1217892 ↑ |
| 2024-07-20 | 0.0706662 | 43380831.988281 | 1489421.5429998 | -5.48094078 ↓ | 33.77479655 ↑ |
| 2024-07-19 | 0.0747639 | 45896385.708114 | 4285121.1160246 | -6.11657421 ↓ | 41.86428553 ↑ |
| 2024-07-18 | 0.0796349 | 48886568.977567 | 5159883.9191373 | -0.98339831 ↓ | 52.63556595 ↑ |
| 2024-07-17 | 0.0802955 | 49292092.558763 | 7411791.4747658 | 41.83598541 ↑ | 46.05749198 ↑ |
| 2024-07-16 | 0.0566060 | 34749517.036715 | 949676.62050198 | 1.15463369 ↑ | 6.13505116 ↑ |
| 2024-07-15 | 0.0559599 | 34352867.259035 | 245279.74792432 | 3.58072787 ↑ | -0.69109755 ↓ |
| 2024-07-14 | 0.0540254 | 33165307.83729 | 186997.78959372 | 2.27287272 ↑ | -6.87856065 ↓ |
| 2024-07-13 | 0.0528247 | 32428254.878566 | 176259.40181824 | 0.23471649 ↑ | -12.67936068 ↓ |
| 2024-07-12 | 0.0527010 | 32352318.651831 | 428310.85056543 | 0.87325123 ↑ | -8.3219497 ↓ |
| 2024-07-11 | 0.0522448 | 32072247.357176 | 226515.42616034 | -4.96666366 ↓ | -20.38322816 ↓ |
| 2024-07-10 | 0.0549781 | 33223319.436443 | 214319.12216848 | 3.08282767 ↑ | -28.20073814 ↓ |
| 2024-07-09 | 0.0533339 | 32229732.331696 | 509841.29650753 | -5.35119605 ↓ | -30.2207511 ↓ |
| 2024-07-08 | 0.0563493 | 34051917.180364 | 532994.42359841 | -2.87289225 ↓ | -25.06904724 ↓ |
| 2024-07-07 | 0.0580160 | 35059128.156847 | 701060.51886458 | -4.0979962 ↓ | -24.69071963 ↓ |
| 2024-07-06 | 0.0604951 | 36557242.569054 | 1286050.3779432 | 5.25961762 ↑ | -20.95508784 ↓ |
| 2024-07-05 | 0.0574723 | 34730548.518733 | 1052157.9780104 | -12.31640177 ↓ | -21.44085591 ↓ |
| 2024-07-04 | 0.0655451 | 39335840.777631 | 1906213.2447184 | -14.40069539 ↓ | -15.45171702 ↓ |
| 2024-07-03 | 0.0765720 | 45953458.3352 | 606897.08749287 | 0.1826774 ↑ | 3.7509529 ↑ |
| 2024-07-02 | 0.0764324 | 45869664.822749 | 444426.39883869 | 1.6365921 ↑ | 4.34468672 ↑ |
| 2024-07-01 | 0.0752016 | 45131053.567344 | 615354.56430004 | -2.38249589 ↓ | 1.97936535 ↑ |
| 2024-06-30 | 0.0770370 | 46232541.977749 | 1527710.0008918 | 0.65911436 ↑ | 8.97373084 ↑ |
| 2024-06-29 | 0.0765326 | 45929811.98993 | 869730.21019543 | 4.6127479 ↑ | -3.08902405 ↓ |
| 2024-06-28 | 0.0731580 | 43904603.323967 | 1022027.1870604 | -5.63163892 ↓ | -2.89997341 ↓ |
| 2024-06-27 | 0.0775239 | 46524706.819281 | 1570431.7788817 | 5.04068335 ↑ | 19.94009464 ↑ |
| 2024-06-26 | 0.0738037 | 44292083.158509 | 1129258.2663527 | 0.75599111 ↑ | 7.30277591 ↑ |
| 2024-06-25 | 0.0732502 | 43959963.675785 | 936747.4776557 | -0.673563 ↓ | 12.66637897 ↑ |
| 2024-06-24 | 0.0737420 | 44255083.77354 | 1270192.0797872 | 4.31270661 ↑ | 5.05488365 ↑ |
| 2024-06-23 | 0.0706932 | 42425400.711284 | 691175.43687336 | -10.48326109 ↓ | -12.19884575 ↓ |
| 2024-06-22 | 0.0789721 | 47393818.441343 | 1366146.8391065 | 4.81682289 ↑ | 1.20364379 ↑ |
| 2024-06-21 | 0.0752763 | 45175852.106839 | 2865155.073038 | 16.46185687 ↑ | -5.75854264 ↓ |
| 2024-06-20 | 0.0646355 | 38789953.400729 | 602730.82750303 | -6.02677995 ↓ | -38.82974573 ↓ |
| 2024-06-19 | 0.0687808 | 41277667.594811 | 756743.44148032 | 5.92591009 ↑ | -44.06151008 ↓ |
| 2024-06-18 | 0.0649329 | 38968433.275922 | 1241832.2185756 | -7.49482602 ↓ | -43.86584129 ↓ |
| 2024-06-17 | 0.0701938 | 42125679.678628 | 1341573.796679 | -12.81913105 ↓ | -53.48794686 ↓ |
| 2024-06-16 | 0.0805151 | 48319866.717881 | 902431.78812963 | 3.18110547 ↑ | -48.69823806 ↓ |
| 2024-06-15 | 0.0780298 | 46828361.631502 | 1819538.36931 | -2.31123841 ↓ | -49.89989347 ↓ |
| 2024-06-14 | 0.0798852 | 47941824.891741 | 1934851.8359592 | -24.39759882 ↓ | -52.13388352 ↓ |
| 2024-06-13 | 0.1056649 | 63413098.189877 | 1608766.3896954 | -14.06411359 ↓ | -40.25534029 ↓ |
| 2024-06-12 | 0.1229578 | 73791172.508818 | 2880623.5564605 | 6.29643126 ↑ | -30.60090374 ↓ |
| 2024-06-11 | 0.1156745 | 67829654.801092 | 1728662.7197801 | -23.35138414 ↓ | -35.4870505 ↓ |
| 2024-06-10 | 0.1509153 | 88494298.351697 | 4284573.9896504 | -3.84143716 ↓ | -14.14395097 ↓ |
| 2024-06-09 | 0.1569442 | 92029555.910235 | 2570997.0832409 | 0.76763197 ↑ | -10.23766854 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Guild of Guardians worth?
As on today's crypto exchange rates, one Guild of Guardians worth is $0.0391509.