| Name | Guild of Guardians (GOG) |
| Price | $0.0252542 3.62% (1D) |
Guild of Guardians Market
| Market Cap | $17,460,342 |
| Volume(24h) | $189,812 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 586,384,001 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 3.62% |
| Percent Change(7D) | -19.70% |
| Percent Change(30D) | -34.33% |
| Percent Change(90D) | 0.24% |
Guild of Guardians Price History
Below table is the Guild of Guardians price history for one month, also lists live data for Guild of Guardians which refeshes hourly with price, volume, market cap.
Cryptocurrency Guild of Guardians date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.0252542 | 17460342.240266 | 189812.33925198 | 3.62195869 ↑ | -19.70350879 ↓ |
| 2025-02-05 03:59 |
0.0250715 | 17334015.266408 | 228099.23435641 | -1.81097469 ↓ | -26.41351371 ↓ |
| 2025-02-04 21:59 |
0.0245180 | 16951331.33234 | 321593.09514259 | -4.55136195 ↓ | -26.4454463 ↓ |
| 2025-02-04 15:59 |
0.0261369 | 18070636.172069 | 346260.16526419 | 3.15237507 ↑ | -7.03842847 ↓ |
| 2025-02-04 09:58 |
0.0243703 | 16849242.345454 | 467948.25854074 | 5.15663885 ↑ | -12.41199766 ↓ |
| 2025-02-04 03:58 |
0.0255340 | 17653825.362211 | 575831.4162185 | 14.54458072 ↑ | -7.52338529 ↓ |
| 2025-02-03 | 0.0256871 | 17759636.677828 | 927082.91497912 | -2.14725358 ↓ | -6.94124962 ↓ |
| 2025-02-02 | 0.0262508 | 18149349.228449 | 1299891.2155047 | -8.97748347 ↓ | -9.38309111 ↓ |
| 2025-02-01 | 0.0288413 | 19940395.053304 | 4078008.5192594 | -2.47347879 ↓ | 0.81034737 ↑ |
| 2025-01-31 | 0.0295719 | 20445537.239022 | 405528.61436916 | 1.25418035 ↑ | 2.87520811 ↑ |
| 2025-01-30 | 0.0292056 | 20192289.51259 | 650155.38234892 | -3.43981227 ↓ | 5.07015892 ↑ |
| 2025-01-29 | 0.0302619 | 20922609.952099 | 3300927.3744504 | -9.46344055 ↓ | 10.78899077 ↑ |
| 2025-01-28 | 0.0333890 | 23084628.830995 | 4486680.5626494 | 20.96544559 ↑ | 19.80194635 ↑ |
| 2025-01-27 | 0.0276042 | 19085097.557332 | 252991.10066809 | -4.73317691 ↓ | 9.7092179 ↑ |
| 2025-01-26 | 0.0290367 | 20075538.000896 | 173707.03075705 | 0.64642129 ↑ | -3.7693603 ↓ |
| 2025-01-25 | 0.0288508 | 19946955.226036 | 435505.16697016 | -0.90988538 ↓ | -2.1787428 ↓ |
| 2025-01-24 | 0.0292711 | 20237603.15571 | 180770.28636629 | 5.38112131 ↑ | -3.21932075 ↓ |
| 2025-01-23 | 0.0277765 | 19204201.762817 | 215423.82513617 | 1.52013471 ↑ | -6.60177459 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Guild of Guardians worth?
As on today's crypto exchange rates, one Guild of Guardians worth is $0.0252542.