| Name | H2O DAO (H2O) |
| Price | $0.0784616 -1.46% (1D) |
H2O DAO Market
| Market Cap | $64,730,805 |
| Volume(24h) | $557,348 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 808,333,333 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | -1.46% |
| Percent Change(7D) | -3.86% |
| Percent Change(30D) | -3.98% |
| Percent Change(90D) | -54.92% |
H2O DAO Price History
Below table is the H2O DAO price history for one month, also lists live data for H2O DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency H2O DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0784616 | 64730805.396227 | 557347.78082875 | -1.46097238 ↓ | -3.86030719 ↓ |
| 2025-02-05 09:59 |
0.0779543 | 64312332.981678 | 553892.35919105 | -1.02654106 ↓ | -4.77601635 ↓ |
| 2025-02-05 03:59 |
0.0784654 | 64733940.610748 | 555052.0241941 | -2.58471828 ↓ | -3.85648258 ↓ |
| 2025-02-04 21:59 |
0.0773965 | 63852146.003972 | 555115.46249155 | -5.02582666 ↓ | -3.49061966 ↓ |
| 2025-02-04 15:59 |
0.0795527 | 65630943.761436 | 569898.33978106 | 0.15714491 ↑ | -3.22586659 ↓ |
| 2025-02-04 09:58 |
0.0787997 | 65009717.50324 | 584068.01478718 | 3.18019917 ↑ | -4.28227661 ↓ |
| 2025-02-04 03:58 |
0.0805867 | 66484022.004847 | 598527.68350822 | 7.0891908 ↑ | -1.84158938 ↓ |
| 2025-02-03 | 0.0814922 | 67231062.678713 | 627567.01041511 | 5.19248923 ↑ | 0.52203093 ↑ |
| 2025-02-02 | 0.0774696 | 63912417.293878 | 629100.13291416 | -4.43525017 ↓ | -7.52740975 ↓ |
| 2025-02-01 | 0.0810450 | 66862165.844206 | 550041.10202083 | -0.77682552 ↓ | -3.58810424 ↓ |
| 2025-01-31 | 0.0816517 | 67362643.420803 | 579265.89533509 | -2.95950689 ↓ | -2.88581171 ↓ |
| 2025-01-30 | 0.0841419 | 69417045.668729 | 569975.47142943 | 1.32291848 ↑ | 1.9597752 ↑ |
| 2025-01-29 | 0.0831035 | 68560369.076193 | 571410.85962461 | 3.61792095 ↑ | 16.88358805 ↑ |
| 2025-01-28 | 0.0802884 | 66237932.80215 | 553657.39668374 | -1.01276864 ↓ | 12.94311482 ↑ |
| 2025-01-27 | 0.0811649 | 66961028.019063 | 664184.08727534 | -3.14690499 ↓ | 14.67987233 ↑ |
| 2025-01-26 | 0.0839444 | 69254164.750504 | 560543.43452284 | -0.03675977 ↓ | -1.23647119 ↓ |
| 2025-01-25 | 0.0840219 | 69318038.257978 | 543706.09596248 | -0.23799287 ↓ | 1.11123584 ↑ |
| 2025-01-24 | 0.0846491 | 69835545.637591 | 559130.17916135 | 1.8891837 ↑ | 16.60773033 ↑ |
| 2025-01-23 | 0.0830796 | 68540686.167647 | 462124.9965099 | 17.01916069 ↑ | 3.41376943 ↑ |
| 2025-01-21 | 0.0708976 | 58490485.326509 | 4379.06196144 | 0.03159871 ↑ | -8.18878395 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 H2O DAO worth?
As on today's crypto exchange rates, one H2O DAO worth is $0.0784616.