| Name | Harmony (ONE) |
| Price | $0.0137372 0.16% (1D) |
Harmony Market
| Market Cap | $195,332,616 |
| Volume(24h) | $4,541,972 |
| Total Supply | $14,299,090,113 |
| Circulating Supply | 14,001,190,113 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.16% |
| Percent Change(7D) | 12.91% |
| Percent Change(30D) | 15.92% |
| Percent Change(90D) | -11.94% |
Harmony Price History
Below table is the Harmony price history for one month, also lists live data for Harmony which refeshes hourly with price, volume, market cap.
Cryptocurrency Harmony date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0137372 | 195332616.30873 | 4541971.9212677 | 0.15921161 ↑ | 12.91281277 ↑ |
| 2024-10-17 22:57 |
0.0133549 | 189893863.1308 | 4846472.6905949 | -2.95800194 ↓ | 10.23932498 ↑ |
| 2024-10-17 16:57 |
0.0132692 | 188672434.28774 | 5665609.1071812 | -0.93073048 ↓ | 10.7555889 ↑ |
| 2024-10-17 10:57 |
0.0131702 | 187262332.84558 | 7115626.0475315 | -3.01373744 ↓ | 7.51262165 ↑ |
| 2024-10-17 04:57 |
0.0137153 | 195009675.91752 | 7010319.6245202 | 0.14398479 ↑ | 11.64201353 ↑ |
| 2024-10-16 | 0.0137620 | 195669660.77904 | 6547331.8641412 | 0.8040408 ↑ | 12.55058446 ↑ |
| 2024-10-15 | 0.0136522 | 194096561.1119 | 7479650.5313441 | -2.03674122 ↓ | 5.36428714 ↑ |
| 2024-10-14 | 0.0139360 | 198119372.83216 | 5457340.9648864 | 6.50420867 ↑ | 5.71125847 ↑ |
| 2024-10-13 | 0.0130850 | 186008389.75795 | 4367201.647011 | -2.54289293 ↓ | 4.01437616 ↑ |
| 2024-10-12 | 0.0134264 | 190849622.43154 | 6881021.7456729 | 7.06507692 ↑ | 10.61546631 ↑ |
| 2024-10-11 | 0.0125404 | 178244343.05625 | 3905093.9575413 | 3.5160118 ↑ | 1.30987046 ↑ |
| 2024-10-10 | 0.0121166 | 172209654.4256 | 4291589.4391486 | -0.94519788 ↓ | 4.03814908 ↑ |
| 2024-10-09 | 0.0122287 | 173791655.91347 | 4110715.433167 | -5.65393384 ↓ | 2.60104798 ↑ |
| 2024-10-08 | 0.0129571 | 184132548.19641 | 4128087.4651095 | -1.71414194 ↓ | 6.15021044 ↑ |
| 2024-10-07 | 0.0131831 | 187331932.10151 | 5147678.6617041 | 4.79459788 ↑ | -3.88728973 ↓ |
| 2024-10-06 | 0.0125800 | 178749645.53459 | 3063946.6992223 | 3.64205163 ↑ | -14.58639742 ↓ |
| 2024-10-05 | 0.0121403 | 172491662.30692 | 2581581.3269825 | -1.93248554 ↓ | -16.86370889 ↓ |
| 2024-10-04 | 0.0123783 | 175861202.64598 | 3828682.5022996 | 6.38383345 ↑ | -18.38307186 ↓ |
| 2024-10-03 | 0.0116463 | 165451573.8024 | 4370889.533521 | -2.48224006 ↓ | -19.56421859 ↓ |
| 2024-10-02 | 0.0119214 | 169349089.21206 | 5849134.4418898 | -2.33488165 ↓ | -15.29958135 ↓ |
| 2024-10-01 | 0.0122064 | 173386647.75333 | 6863137.2049983 | -11.00799367 ↓ | -14.91876839 ↓ |
| 2024-09-30 | 0.0136992 | 194577940.85004 | 5556951.1839058 | -6.9527538 ↓ | -3.34041072 ↓ |
| 2024-09-29 | 0.0147283 | 208816271.41101 | 3597466.7094638 | 0.94477428 ↑ | 8.2511716 ↑ |
| 2024-09-28 | 0.0145904 | 206848656.39131 | 4642520.7597256 | -3.79689173 ↓ | 4.76408388 ↑ |
| 2024-09-27 | 0.0151663 | 214998690.51125 | 4951369.6390545 | 4.69993721 ↑ | 12.56152813 ↑ |
| 2024-09-26 | 0.0144790 | 205242650.44334 | 6337051.3569982 | 2.91624909 ↑ | 12.71321198 ↑ |
| 2024-09-25 | 0.0140748 | 199500158.0214 | 4820112.7887899 | -1.89577942 ↓ | 16.55978672 ↑ |
| 2024-09-24 | 0.0143749 | 203741210.25152 | 4729556.6200619 | 1.42771707 ↑ | 20.47385448 ↑ |
| 2024-09-23 | 0.0141726 | 200860450.82397 | 6006030.0949763 | 4.00962421 ↑ | 24.98979482 ↑ |
| 2024-09-22 | 0.0136262 | 193104834.61725 | 4052287.8046611 | -2.22119866 ↓ | 16.01130389 ↑ |
| 2024-09-21 | 0.0139358 | 197478891.71816 | 5691145.0106686 | 3.41696956 ↑ | 9.55061489 ↑ |
| 2024-09-20 | 0.0134753 | 190941806.4779 | 4444366.6093455 | 4.89987995 ↑ | 8.69719142 ↑ |
| 2024-09-19 | 0.0128459 | 182011249.78847 | 5127916.3233799 | 6.35806444 ↑ | 6.83446509 ↑ |
| 2024-09-18 | 0.0120780 | 171119712.36155 | 4507910.9242039 | 1.22334736 ↑ | 5.08903965 ↑ |
| 2024-09-17 | 0.0119320 | 169040798.46596 | 4033019.8597134 | 5.22971644 ↑ | 1.65834114 ↑ |
| 2024-09-16 | 0.0113390 | 160629507.38985 | 5134128.0023558 | -3.46178151 ↓ | -3.79694062 ↓ |
| 2024-09-15 | 0.0117456 | 166378912.2191 | 4675127.7264174 | -7.66651653 ↓ | 7.58617098 ↑ |
| 2024-09-14 | 0.0127422 | 180485041.25627 | 3944763.5059535 | 2.76243673 ↑ | 20.36729655 ↑ |
| 2024-09-13 | 0.0123971 | 175585284.9904 | 4731174.4254532 | 3.10222754 ↑ | 18.62415865 ↑ |
| 2024-09-12 | 0.0120049 | 170018676.19589 | 3193573.3852855 | 4.55390383 ↑ | 10.01860802 ↑ |
| 2024-09-11 | 0.0114931 | 162760123.47767 | 3563241.5281921 | -2.08115317 ↓ | 2.74699706 ↑ |
| 2024-09-10 | 0.0117377 | 166213346.78999 | 3642056.8664539 | -0.39950227 ↓ | 7.62373809 ↑ |
| 2024-09-09 | 0.0117865 | 166894418.5743 | 4529980.5454718 | 7.9609874 ↑ | 3.78773961 ↑ |
| 2024-09-08 | 0.0109174 | 154577805.9434 | 2767673.1392563 | 3.1080167 ↑ | 3.91441526 ↑ |
| 2024-09-07 | 0.0105861 | 149878055.46605 | 2599477.0456318 | 1.29854608 ↑ | -3.68301929 ↓ |
| 2024-09-06 | 0.0104507 | 147951816.09151 | 4460476.1607643 | -4.26091369 ↓ | -7.76242098 ↓ |
| 2024-09-05 | 0.0109117 | 154467029.66324 | 3363597.7428125 | -2.50908221 ↓ | -5.97673756 ↓ |
| 2024-09-04 | 0.0111925 | 158432326.90214 | 4528215.2385615 | 2.62493674 ↑ | -6.79773657 ↓ |
| 2024-09-03 | 0.0108971 | 154241125.4626 | 3499522.1498938 | -4.04417945 ↓ | -9.98668959 ↓ |
| 2024-09-02 | 0.0113564 | 160731511.52733 | 5012656.9176226 | 8.0927566 ↑ | -12.13949604 ↓ |
| 2024-09-01 | 0.0105061 | 148688274.32642 | 3092938.4555629 | -4.3448718 ↓ | -24.28583164 ↓ |
| 2024-08-31 | 0.0109833 | 155432038.50712 | 4274268.0235773 | -3.06177476 ↓ | -19.68441978 ↓ |
| 2024-08-30 | 0.0113302 | 160049777.45804 | 4845411.2749493 | -2.41350683 ↓ | -14.90227634 ↓ |
| 2024-08-29 | 0.0116105 | 163997591.73888 | 3541315.5004937 | -3.40608933 ↓ | -4.15630242 ↓ |
| 2024-08-28 | 0.0120199 | 169769578.69034 | 4756734.4586963 | -0.7121664 ↓ | -0.04115063 ↓ |
| 2024-08-27 | 0.0120730 | 170508759.42355 | 4860495.5610933 | -6.39594628 ↓ | 6.70632632 ↑ |
| 2024-08-26 | 0.0128979 | 182147888.9514 | 5560950.1076269 | -6.85005945 ↓ | 17.93083168 ↑ |
| 2024-08-25 | 0.0138464 | 195530117.80277 | 11566662.573213 | 1.28705 ↑ | 25.12503859 ↑ |
| 2024-08-24 | 0.0136705 | 193033143.32675 | 6495931.4326921 | 2.68637552 ↑ | 31.18918614 ↑ |
| 2024-08-23 | 0.0133144 | 187993114.20351 | 5967474.4204633 | 9.90952444 ↑ | 27.80098753 ↑ |
| 2024-08-22 | 0.0121080 | 170947840.57315 | 3821527.508258 | 0.66427186 ↑ | 15.9305795 ↑ |
| 2024-08-21 | 0.0120287 | 169817450.52666 | 5990650.0081856 | 6.34003993 ↑ | 10.17535608 ↑ |
| 2024-08-20 | 0.0113142 | 159720733.78331 | 3749916.0119594 | 3.45032281 ↑ | 0.69171656 ↑ |
| 2024-08-19 | 0.0109334 | 154334762.43316 | 3788498.3512212 | -1.21729 ↓ | -0.91912697 ↓ |
| 2024-08-18 | 0.0110561 | 156056820.20301 | 4332235.800879 | 6.063874 ↑ | 5.92993707 ↑ |
| 2024-08-17 | 0.0104240 | 147125313.10999 | 2882544.9117594 | 0.05689559 ↑ | -7.4726722 ↓ |
| 2024-08-16 | 0.0104181 | 147032187.84258 | 3899514.4608545 | -0.31562365 ↓ | -5.30914049 ↓ |
| 2024-08-15 | 0.0104511 | 147488272.21953 | 3431377.4789454 | -4.35242868 ↓ | -8.2343878 ↓ |
| 2024-08-14 | 0.0109266 | 154189793.92527 | 3358550.0591753 | -2.72476474 ↓ | 6.55908197 ↑ |
| 2024-08-13 | 0.0112327 | 158498581.19954 | 3551618.956068 | 1.79926262 ↑ | 6.60343219 ↑ |
| 2024-08-12 | 0.0110342 | 155687199.16631 | 4413995.8402925 | 5.71977723 ↑ | 9.21412921 ↑ |
| 2024-08-11 | 0.0104372 | 147254541.91962 | 3181623.0526903 | -7.35568142 ↓ | -3.62259967 ↓ |
| 2024-08-10 | 0.0112659 | 158935891.13227 | 3132039.3736698 | 2.39648836 ↑ | -0.71963721 ↓ |
| 2024-08-09 | 0.0109813 | 154911463.64369 | 4448780.2000825 | -2.91563495 ↓ | -9.30896004 ↓ |
| 2024-08-08 | 0.0113889 | 160650492.44239 | 5048476.4633029 | 11.06684898 ↑ | -12.88772748 ↓ |
| 2024-08-07 | 0.0102541 | 144633774.27839 | 5459212.0778859 | -2.68427849 ↓ | -22.62611887 ↓ |
| 2024-08-06 | 0.0105369 | 148613676.97412 | 5741767.300572 | 4.29230647 ↑ | -22.44604256 ↓ |
| 2024-08-05 | 0.0101032 | 142488094.09282 | 27417016.449324 | -6.70623511 ↓ | -29.69458817 ↓ |
| 2024-08-04 | 0.0108295 | 152720754.6777 | 5710552.9397108 | -4.5651623 ↓ | -21.59616 ↓ |
| 2024-08-03 | 0.0113475 | 160015901.20619 | 4903932.0994858 | -6.38319894 ↓ | -22.87327481 ↓ |
| 2024-08-02 | 0.0121212 | 170915499.78965 | 5187788.8081297 | -7.28579948 ↓ | -14.45280792 ↓ |
| 2024-08-01 | 0.0130807 | 184432696.05897 | 6853213.4014392 | -1.33935284 ↓ | -3.05387467 ↓ |
| 2024-07-31 | 0.0132526 | 186844305.48354 | 4413260.4269831 | -2.45779049 ↓ | -2.9030596 ↓ |
| 2024-07-30 | 0.0135865 | 191202631.4866 | 4268154.3226018 | -5.45532685 ↓ | -5.91537283 ↓ |
| 2024-07-29 | 0.0143705 | 202222206.81886 | 5214367.2094176 | 4.04020438 ↑ | -3.53843352 ↓ |
| 2024-07-28 | 0.0138050 | 194251982.03589 | 3787766.7439555 | -6.30537887 ↓ | -11.9428395 ↓ |
| 2024-07-27 | 0.0147128 | 207012778.57938 | 5509155.4238917 | 3.83760548 ↑ | -4.53624057 ↓ |
| 2024-07-26 | 0.0141691 | 199349195.15635 | 4348451.1204664 | 5.02901527 ↑ | -9.06425383 ↓ |
| 2024-07-25 | 0.0134906 | 189791709.6706 | 5179769.5610245 | -1.15920283 ↓ | -9.96653324 ↓ |
| 2024-07-24 | 0.0136488 | 192005200.98593 | 4007942.6764249 | -5.48391765 ↓ | -11.59671493 ↓ |
| 2024-07-23 | 0.0144408 | 203132435.98095 | 4140293.7923256 | -3.06676501 ↓ | -2.01534015 ↓ |
| 2024-07-22 | 0.0148976 | 209545606.34582 | 3900297.1548233 | -4.98051242 ↓ | 0.55553642 ↑ |
| 2024-07-21 | 0.0156785 | 220514864.87885 | 4502706.8872062 | 1.72957556 ↑ | 11.44424585 ↑ |
| 2024-07-20 | 0.0154119 | 216751777.61886 | 3674292.1741411 | -1.08759396 ↓ | 13.12455014 ↑ |
| 2024-07-19 | 0.0155814 | 219120946.28715 | 4181752.1117316 | 3.98690014 ↑ | 15.17931255 ↑ |
| 2024-07-18 | 0.0149840 | 210706166.3874 | 4961585.2193323 | -2.94885355 ↓ | 13.17987061 ↑ |
| 2024-07-17 | 0.0154300 | 216963941.09858 | 6987431.1902956 | 4.58262378 ↑ | 17.14797433 ↑ |
| 2024-07-16 | 0.0147378 | 207216908.31571 | 5471430.7116688 | -0.52347524 ↓ | 11.81044741 ↑ |
| 2024-07-15 | 0.0148153 | 208293924.81555 | 5093772.3360282 | 5.30872303 ↑ | 18.38626389 ↑ |
| 2024-07-14 | 0.0140685 | 197780829.24364 | 4539288.0134228 | 3.26340659 ↑ | 14.9694951 ↑ |
| 2024-07-13 | 0.0136239 | 191518053.38994 | 3003392.211651 | 0.70902307 ↑ | 3.34552369 ↑ |
| 2024-07-12 | 0.0135280 | 190157434.4451 | 3556730.5749071 | 2.18175159 ↑ | 13.60870109 ↑ |
| 2024-07-11 | 0.0132391 | 186085264.95637 | 4008822.7547012 | 0.42774736 ↑ | 6.28942684 ↑ |
| 2024-07-10 | 0.0131827 | 185280739.59214 | 2991522.3013577 | 0.01278902 ↑ | -1.91191113 ↓ |
| 2024-07-09 | 0.0131810 | 185245071.33549 | 4487753.9294138 | 5.32695633 ↑ | -8.33651868 ↓ |
| 2024-07-08 | 0.0125144 | 175864872.0194 | 5107145.9730163 | 2.26938767 ↑ | -13.96773422 ↓ |
| 2024-07-07 | 0.0122367 | 171951277.73042 | 3669933.7400531 | -7.17702271 ↓ | -17.46417933 ↓ |
| 2024-07-06 | 0.0131828 | 185234518.68922 | 4326984.8704088 | 10.71037129 ↑ | -6.55427454 ↓ |
| 2024-07-05 | 0.0119075 | 167303712.13063 | 11265077.85256 | -4.40133805 ↓ | -18.57905077 ↓ |
| 2024-07-04 | 0.0124557 | 174995035.21347 | 5410641.494157 | -7.3213009 ↓ | -17.22051635 ↓ |
| 2024-07-03 | 0.0134397 | 188806854.20846 | 4685260.6443936 | -6.5378832 ↓ | -9.05815381 ↓ |
| 2024-07-02 | 0.0143798 | 202001307.70094 | 3497323.7529488 | -1.14365536 ↓ | -5.81313496 ↓ |
| 2024-07-01 | 0.0145462 | 204325021.44423 | 3948704.2081261 | -1.88695178 ↓ | -3.22097015 ↓ |
| 2024-06-30 | 0.0148259 | 208241317.05374 | 3799711.4316984 | 5.09267833 ↑ | 0.60332427 ↑ |
| 2024-06-29 | 0.0141075 | 197787073.90871 | 2754806.798067 | -3.53605287 ↓ | -6.63801154 ↓ |
| 2024-06-28 | 0.0146246 | 205024037.21161 | 3974677.8608968 | -2.80624399 ↓ | -3.72895303 ↓ |
| 2024-06-27 | 0.0150469 | 210929999.86123 | 4177390.5594981 | 1.81716082 ↑ | -2.04596259 ↓ |
| 2024-06-26 | 0.0147783 | 207152066.47703 | 4072178.4079024 | -3.20293517 ↓ | -2.57127259 ↓ |
| 2024-06-25 | 0.0152673 | 213992775.40284 | 4072063.0310113 | 1.57702058 ↑ | 2.63157616 ↑ |
| 2024-06-24 | 0.0150303 | 210656904.22862 | 6761792.533699 | 1.99005736 ↑ | -5.96043222 ↓ |
| 2024-06-23 | 0.0147370 | 206533129.47278 | 3249578.2315148 | -2.4717971 ↓ | -15.33482415 ↓ |
| 2024-06-22 | 0.0151105 | 211753848.55954 | 3405821.0594514 | -0.53034069 ↓ | -11.16296874 ↓ |
| 2024-06-21 | 0.0151911 | 212869071.6011 | 6338967.2463568 | -1.10712294 ↓ | -9.09506145 ↓ |
| 2024-06-20 | 0.0153612 | 215238284.13908 | 6873588.2253211 | 1.27113358 ↑ | -12.07753679 ↓ |
| 2024-06-19 | 0.0151683 | 212522928.35598 | 7745711.7992684 | 1.96618178 ↑ | -17.90547769 ↓ |
| 2024-06-18 | 0.0148759 | 208411360.27805 | 12988777.177367 | -6.92670356 ↓ | -15.9267533 ↓ |
| 2024-06-17 | 0.0159829 | 223907281.17436 | 7592817.9310108 | -8.17688399 ↓ | -12.28726699 ↓ |
| 2024-06-16 | 0.0174062 | 243830523.87359 | 3676900.3795388 | 2.33388076 ↑ | -7.39471832 ↓ |
| 2024-06-15 | 0.0170070 | 238223027.1802 | 3827860.3062776 | 1.96120632 ↑ | -8.6000209 ↓ |
| 2024-06-14 | 0.0167110 | 234060597.49761 | 7396298.5155245 | -4.35167238 ↓ | -16.42250829 ↓ |
| 2024-06-13 | 0.0174712 | 244693729.03138 | 5490889.7348194 | -5.44162399 ↓ | -22.26288165 ↓ |
| 2024-06-12 | 0.0184767 | 258758326.44688 | 7729976.2705815 | 4.42387281 ↑ | -18.95223981 ↓ |
| 2024-06-11 | 0.0176939 | 247780088.81564 | 9978227.6994073 | -2.89760987 ↓ | -22.59263431 ↓ |
| 2024-06-10 | 0.0182219 | 255157505.58503 | 6425869.5229396 | -3.05506132 ↓ | -17.93346277 ↓ |
| 2024-06-09 | 0.0187962 | 263181358.69887 | 5377822.404724 | 0.97147232 ↑ | -13.27337575 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Harmony worth?
As on today's crypto exchange rates, one Harmony worth is $0.0137372.