| Name | Harmony (ONE) |
| Price | $0.0110187 -1.15% (1D) |
Harmony Market
| Market Cap | $159,465,424 |
| Volume(24h) | $10,567,187 |
| Total Supply | $14,299,090,113 |
| Circulating Supply | 14,001,190,113 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | -1.15% |
| Percent Change(7D) | -15.88% |
| Percent Change(30D) | -28.55% |
| Percent Change(90D) | -68.12% |
Harmony Price History
Below table is the Harmony price history for one month, also lists live data for Harmony which refeshes hourly with price, volume, market cap.
Cryptocurrency Harmony date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-14 03:59 |
0.0110187 | 159465423.94436 | 10567186.990334 | -1.15341612 ↓ | -15.87601988 ↓ |
| 2025-03-13 21:59 |
0.0107664 | 155811179.00033 | 10404083.464533 | -3.62387375 ↓ | -19.47586686 ↓ |
| 2025-03-13 15:59 |
0.0109537 | 158519732.4042 | 11696584.180705 | -0.25013079 ↓ | -21.20981573 ↓ |
| 2025-03-13 09:59 |
0.0112184 | 162348139.84311 | 16097434.196448 | 1.26702938 ↑ | -19.54423414 ↓ |
| 2025-03-13 03:59 |
0.0111473 | 161316380.60336 | 18477991.274262 | 5.19979065 ↑ | -18.12593302 ↓ |
| 2025-03-12 | 0.0111712 | 161660095.5384 | 19298428.450605 | 2.53003801 ↑ | -17.48364587 ↓ |
| 2025-03-11 | 0.0109037 | 157779323.43525 | 30608369.30015 | 2.25143086 ↑ | -17.89865244 ↓ |
| 2025-03-10 | 0.0106636 | 154295893.33593 | 22187641.042714 | -6.8402732 ↓ | -19.68533457 ↓ |
| 2025-03-09 | 0.0114466 | 165614974.14577 | 14230254.693522 | -10.29768894 ↓ | -28.76056284 ↓ |
| 2025-03-08 | 0.0127607 | 184616176.91383 | 12628733.583459 | -2.51530275 ↓ | -10.189677 ↓ |
| 2025-03-07 | 0.0130940 | 189427491.30516 | 19317129.59729 | -1.40711177 ↓ | -10.43868044 ↓ |
| 2025-03-06 | 0.0132872 | 192210570.03799 | 15782472.128472 | -1.86128749 ↓ | -6.8107185 ↓ |
| 2025-03-05 | 0.0135410 | 195870983.93936 | 16691943.505624 | 1.95964679 ↑ | -6.82599399 ↓ |
| 2025-03-04 | 0.0132800 | 192082982.98992 | 27040697.388268 | -0.50192906 ↓ | -7.12878202 ↓ |
| 2025-03-03 | 0.0132781 | 192044806.2117 | 25863699.052195 | -17.36470641 ↓ | -7.54971595 ↓ |
| 2025-03-02 | 0.0160427 | 232014550.02249 | 25479699.44809 | 13.49048445 ↑ | -1.20798949 ↓ |
| 2025-03-01 | 0.0141602 | 204777380.03736 | 7309391.9686732 | -3.16744101 ↓ | -15.06177017 ↓ |
| 2025-02-28 | 0.0146207 | 211424316.69471 | 20693868.343603 | 2.54209533 ↑ | -7.33408341 ↓ |
| 2025-02-27 | 0.0142583 | 205816397.66362 | 11497910.146589 | -1.84472064 ↓ | -10.49374436 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Harmony worth?
As on today's crypto exchange rates, one Harmony worth is $0.0110187.