| Name | Helium (HNT) |
| Price | $3.4573190 -0.94% (1D) |
Helium Market
| Market Cap | $613,309,689 |
| Volume(24h) | $8,220,915 |
| Total Supply | $160,875,442 |
| Circulating Supply | 160,875,442 |
| Percent Change(1H) | -0.50% |
| Percent Change(24H) | -0.94% |
| Percent Change(7D) | -5.81% |
| Percent Change(30D) | -47.33% |
| Percent Change(90D) | -43.26% |
Helium Price History
Below table is the Helium price history for one month, also lists live data for Helium which refeshes hourly with price, volume, market cap.
Cryptocurrency Helium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
3.4573190 | 613309689.45087 | 8220914.6772609 | -0.94438282 ↓ | -5.81067317 ↓ |
| 2025-02-05 09:58 |
3.3049540 | 586280961.62503 | 7617056.3630164 | -1.3571985 ↓ | -10.02263123 ↓ |
| 2025-02-05 03:59 |
3.3366960 | 591911827.51024 | 8810997.0792249 | -5.33002759 ↓ | -8.25084031 ↓ |
| 2025-02-04 21:59 |
3.3173614 | 588481963.37282 | 9383075.6761922 | -9.60441705 ↓ | -4.7453494 ↓ |
| 2025-02-04 15:59 |
3.4885958 | 618858026.1586 | 10471166.67833 | -0.29581631 ↓ | -4.46470743 ↓ |
| 2025-02-04 09:58 |
3.3504259 | 594347436.10618 | 11384330.590273 | 7.42841737 ↑ | -10.80415387 ↓ |
| 2025-02-04 03:58 |
3.5245642 | 625238624.35686 | 14011520.322037 | 7.82047503 ↑ | -6.67382825 ↓ |
| 2025-02-03 | 3.6698269 | 651007432.19648 | 17387566.59553 | 5.05727101 ↑ | -1.1522009 ↓ |
| 2025-02-02 | 3.4931679 | 619669087.071 | 9926099.4393158 | -10.11524115 ↓ | -8.00104549 ↓ |
| 2025-02-01 | 3.8839499 | 688991696.70873 | 6115601.4404208 | -7.61159865 ↓ | -0.66156672 ↓ |
| 2025-01-31 | 4.2054159 | 745792162.43021 | 8470719.4524222 | -2.45339633 ↓ | -0.02977693 ↓ |
| 2025-01-30 | 4.3127570 | 764598675.42247 | 17288661.364771 | 7.69918327 ↑ | -1.00758966 ↓ |
| 2025-01-29 | 4.0106187 | 710819231.5917 | 15783120.657542 | 14.38080379 ↑ | -11.05247489 ↓ |
| 2025-01-28 | 3.4855546 | 617573488.70311 | 12403541.937158 | -6.09607402 ↓ | -21.76916581 ↓ |
| 2025-01-27 | 3.7033770 | 655971003.67191 | 21166076.921544 | -2.46001736 ↓ | -13.65990968 ↓ |
| 2025-01-26 | 3.8247223 | 677260110.30849 | 10757033.932975 | -2.19970473 ↓ | -27.77446592 ↓ |
| 2025-01-25 | 3.9091955 | 692009412.40357 | 11941137.362776 | -6.38674958 ↓ | -23.64489024 ↓ |
| 2025-01-24 | 4.2623680 | 754301393.5775 | 13987839.659688 | -2.24238615 ↓ | -16.79519113 ↓ |
| 2025-01-23 | 4.3596586 | 771280404.56628 | 10668872.804166 | -3.44047999 ↓ | -13.26186542 ↓ |
| 2025-01-21 | 4.4349688 | 784185545.03999 | 18409105.832728 | 6.09208134 ↑ | -8.37360227 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Helium worth?
As on today's crypto exchange rates, one Helium worth is $3.4573190.