| Name | Helium (HNT) |
| Price | $5.8837076 -1.34% (1D) |
Helium Market
| Market Cap | $1,003,008,183 |
| Volume(24h) | $10,232,936 |
| Total Supply | $160,875,442 |
| Circulating Supply | 160,875,442 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -1.34% |
| Percent Change(7D) | -7.02% |
| Percent Change(30D) | -12.78% |
| Percent Change(90D) | 31.61% |
Helium Price History
Below table is the Helium price history for one month, also lists live data for Helium which refeshes hourly with price, volume, market cap.
Cryptocurrency Helium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
5.8837076 | 1003008183.2228 | 10232936.474025 | -1.3368042 ↓ | -7.02196287 ↓ |
| 2024-10-17 22:57 |
5.8134733 | 991035181.9562 | 10524593.300236 | -2.59478607 ↓ | -9.59888092 ↓ |
| 2024-10-17 16:57 |
5.8543598 | 998005202.84444 | 12626339.347194 | -3.84243529 ↓ | -11.76701702 ↓ |
| 2024-10-17 10:57 |
6.0561616 | 1032406787.6782 | 15521167.661402 | 3.68252476 ↑ | -9.94657899 ↓ |
| 2024-10-17 04:57 |
5.9634270 | 1016598109.4679 | 17616565.675077 | 1.88288261 ↑ | -10.35916974 ↓ |
| 2024-10-16 | 5.9683389 | 1017435455.4667 | 18739123.030948 | 1.95167016 ↑ | -10.51572536 ↓ |
| 2024-10-15 | 5.8540864 | 997958595.35915 | 33881875.640353 | -7.9479225 ↓ | -11.98368712 ↓ |
| 2024-10-14 | 6.3595375 | 1084123924.6811 | 21044894.838261 | -0.21224127 ↓ | -8.05490123 ↓ |
| 2024-10-13 | 6.3730638 | 1086429777.0714 | 18190991.500439 | -3.87118282 ↓ | -12.75635536 ↓ |
| 2024-10-12 | 6.6297121 | 1130181155.8135 | 13430791.164583 | -1.69132083 ↓ | -5.45802407 ↓ |
| 2024-10-11 | 6.7437709 | 1149625002.9269 | 23847942.388654 | 4.86750489 ↑ | -6.46338526 ↓ |
| 2024-10-10 | 6.4277790 | 1095757187.5098 | 22322686.327532 | -3.57095273 ↓ | -7.65562492 ↓ |
| 2024-10-09 | 6.6693822 | 1136943795.1763 | 12027034.35266 | 0.30185638 ↑ | -5.36846335 ↓ |
| 2024-10-08 | 6.6511380 | 1133833675.4866 | 14278892.240093 | -3.83899211 ↓ | -12.05740222 ↓ |
| 2024-10-07 | 6.9166684 | 1179099200.7138 | 18213373.583271 | -5.3147163 ↓ | -8.94212475 ↓ |
| 2024-10-06 | 7.3049032 | 1245282428.9226 | 8097649.0804086 | 4.17043393 ↑ | -4.31273991 ↓ |
| 2024-10-05 | 7.0152157 | 1195898785.4905 | 8701079.1046733 | -2.70797058 ↓ | -7.29786241 ↓ |
| 2024-10-04 | 7.2097658 | 1229064154.31 | 7488295.1475447 | 3.60154777 ↑ | -8.19984366 ↓ |
| 2024-10-03 | 6.9606611 | 1186598736.0294 | 13924481.625231 | -1.26860995 ↓ | -6.23518597 ↓ |
| 2024-10-02 | 7.0485127 | 1201574996.2137 | 17261311.179964 | -6.80323853 ↓ | -7.06560489 ↓ |
| 2024-10-01 | 7.5630447 | 1289288358.6044 | 25595630.517798 | -0.43258578 ↓ | -0.4171079 ↓ |
| 2024-09-30 | 7.5959288 | 1294894175.0154 | 12366357.548602 | -0.49818242 ↓ | 2.10613611 ↑ |
| 2024-09-29 | 7.6341440 | 1228146290.2734 | 6307783.4297382 | 0.82122521 ↑ | -1.94069994 ↓ |
| 2024-09-28 | 7.5719612 | 1218142596.1289 | 5708639.3600817 | -3.58810072 ↓ | 8.83169144 ↑ |
| 2024-09-27 | 7.8537620 | 1263477439.2039 | 13676017.16556 | 5.80734263 ↑ | 14.0147759 ↑ |
| 2024-09-26 | 7.4235321 | 1194264009.3768 | 16474548.845752 | -2.28170075 ↓ | 4.95556049 ↑ |
| 2024-09-25 | 7.5843962 | 1220143092.4071 | 13609030.524388 | -0.13597194 ↓ | 7.37043633 ↑ |
| 2024-09-24 | 7.6189337 | 1225699323.573 | 14038002.137276 | 2.4153731 ↑ | 11.38357297 ↑ |
| 2024-09-23 | 7.4392481 | 1196792323.7504 | 18277613.571261 | -4.48948327 ↓ | 5.00682229 ↑ |
| 2024-09-22 | 7.7889308 | 1253047690.1638 | 23084733.522861 | 11.91095235 ↑ | 2.77764009 ↑ |
| 2024-09-21 | 6.9599362 | 1119682804.8119 | 7861667.6277406 | 1.09061845 ↑ | -4.70886774 ↓ |
| 2024-09-20 | 6.8848487 | 1107603081.2766 | 20474656.063043 | -2.66046595 ↓ | -11.02883178 ↓ |
| 2024-09-19 | 7.0730241 | 1137875881.7066 | 17154788.635774 | 0.0903041 ↑ | -8.93968114 ↓ |
| 2024-09-18 | 7.0666427 | 1136849260.2309 | 19489252.767851 | 3.30945779 ↑ | -10.81776203 ↓ |
| 2024-09-17 | 6.8402669 | 1100430962.016 | 19535430.893389 | -3.44794483 ↓ | -15.15373438 ↓ |
| 2024-09-16 | 7.0845379 | 1139728160.1522 | 13108873.206101 | -6.51706909 ↓ | -7.37536999 ↓ |
| 2024-09-15 | 7.5784293 | 1219183169.6842 | 17749766.246118 | 3.75915766 ↑ | -6.28530808 ↓ |
| 2024-09-14 | 7.3058036 | 1175324380.1997 | 17272388.570213 | -5.65378104 ↓ | -9.04919522 ↓ |
| 2024-09-13 | 7.7382919 | 1244901133.0196 | 15899518.547466 | -0.37481596 ↓ | -3.38844606 ↓ |
| 2024-09-12 | 7.7699103 | 1249987749.1482 | 17970122.796053 | -1.98299339 ↓ | -7.67893107 ↓ |
| 2024-09-11 | 7.9238230 | 1274748521.8637 | 20826641.119292 | -1.71336921 ↓ | 2.33745056 ↑ |
| 2024-09-10 | 8.0587378 | 1296452998.141 | 23632012.938456 | 5.38966797 ↑ | 13.81821893 ↑ |
| 2024-09-09 | 7.6486544 | 1230480661.5561 | 31543443.302572 | -5.41690619 ↓ | 0.55324383 ↑ |
| 2024-09-08 | 8.0867036 | 1300952011.5414 | 9590199.064149 | 0.64033428 ↑ | 12.32997006 ↑ |
| 2024-09-07 | 8.0326981 | 1292263859.6547 | 19929231.308504 | -0.03350954 ↓ | 13.69344517 ↑ |
| 2024-09-06 | 8.0096962 | 1288563409.1228 | 36418707.018768 | -4.93273386 ↓ | 10.79394471 ↑ |
| 2024-09-05 | 8.4161832 | 1353957188.4289 | 47024116.446431 | 8.70313111 ↑ | 19.19832003 ↑ |
| 2024-09-04 | 7.7423558 | 1245554911.3909 | 24521462.362687 | 9.34977342 ↑ | 10.40792103 ↑ |
| 2024-09-03 | 7.0797552 | 1138958746.5227 | 26187643.943243 | -6.92580539 ↓ | 6.84908347 ↑ |
| 2024-09-02 | 7.6065715 | 1223710558.3657 | 23148886.469886 | 5.66060021 ↑ | 6.85987984 ↑ |
| 2024-09-01 | 7.1990615 | 1158152192.8924 | 19955924.12793 | 1.95217232 ↑ | 13.63582325 ↑ |
| 2024-08-31 | 7.0612144 | 1135975984.2003 | 16873137.824318 | -2.32590846 ↓ | 7.26929237 ↑ |
| 2024-08-30 | 7.2293627 | 1163026925.805 | 20177272.207253 | 2.43082284 ↑ | 5.3425789 ↑ |
| 2024-08-29 | 7.0578001 | 1135426713.8925 | 27021241.400737 | 0.50431556 ↑ | 7.04827132 ↑ |
| 2024-08-28 | 7.0223851 | 1129729313.1768 | 25557330.133025 | 5.98324307 ↑ | 4.0712074 ↑ |
| 2024-08-27 | 6.6273658 | 1066180395.8854 | 30844038.315418 | -6.84207318 ↓ | -8.43858198 ↓ |
| 2024-08-26 | 7.1141190 | 1144487036.458 | 21617148.122093 | 12.29053822 ↑ | -3.06029237 ↓ |
| 2024-08-25 | 6.3354572 | 1019219477.063 | 10915801.977194 | -3.76733606 ↓ | -14.63655519 ↓ |
| 2024-08-24 | 6.5834790 | 1059120090.1823 | 12156778.101887 | -4.01612982 ↓ | -12.80970289 ↓ |
| 2024-08-23 | 6.8627167 | 1104042579.9347 | 20773107.81828 | 4.08936852 ↑ | -2.43927626 ↓ |
| 2024-08-22 | 6.5930153 | 1060654242.8146 | 13064767.780562 | -2.36196827 ↓ | -3.81931723 ↓ |
| 2024-08-21 | 6.7514198 | 1086137638.4723 | 22366952.287263 | -6.66672923 ↓ | -7.26153343 ↓ |
| 2024-08-20 | 7.2381642 | 1164442861.2957 | 19816966.546183 | -1.37000514 ↓ | -0.41220315 ↓ |
| 2024-08-19 | 7.3480445 | 1182119906.7987 | 19734141.278296 | -1.26784524 ↓ | 5.85671405 ↑ |
| 2024-08-18 | 7.3974123 | 1190061973.3984 | 17652679.651606 | -2.19605395 ↓ | 21.01909913 ↑ |
| 2024-08-17 | 7.5635111 | 1216783188.6694 | 27622453.628986 | 7.52325198 ↑ | 16.29353407 ↑ |
| 2024-08-16 | 7.0343028 | 1131646565.9755 | 26464101.346952 | 2.53826676 ↑ | 6.66333857 ↑ |
| 2024-08-15 | 6.8601733 | 1103633406.1073 | 25937672.957266 | -5.69531635 ↓ | 19.95269911 ↑ |
| 2024-08-14 | 7.2744778 | 1170284829.354 | 29976203.421253 | 0.1334997 ↑ | 55.72995662 ↑ |
| 2024-08-13 | 7.2647793 | 1168724585.4919 | 29618247.407011 | 4.33967758 ↑ | 56.09418907 ↑ |
| 2024-08-12 | 6.9626239 | 1120115197.3668 | 22203884.226689 | 13.90611173 ↑ | 51.25468382 ↑ |
| 2024-08-11 | 6.1125991 | 983367073.42423 | 14158123.855311 | -6.01511155 ↓ | 42.32846125 ↑ |
| 2024-08-10 | 6.5038105 | 1046303389.4435 | 22892750.052181 | -1.38068189 ↓ | 45.10838146 ↑ |
| 2024-08-09 | 6.5829060 | 1059027906.7848 | 25698719.129664 | 15.46122561 ↑ | 43.39044765 ↑ |
| 2024-08-08 | 5.7190654 | 920057167.80268 | 19021723.600682 | 22.43212869 ↑ | 9.13214305 ↑ |
| 2024-08-07 | 4.6712129 | 751483436.30018 | 13762292.087327 | 0.36769915 ↑ | -4.11953164 ↓ |
| 2024-08-06 | 4.6540998 | 748730361.13118 | 10115234.404357 | 1.10475628 ↑ | -5.25512291 ↓ |
| 2024-08-05 | 4.6032452 | 740549098.42293 | 25587103.292722 | 7.18399721 ↑ | -8.14433416 ↓ |
| 2024-08-04 | 4.2947131 | 690913865.56404 | 11400906.448381 | -4.17942466 ↓ | -17.92260364 ↓ |
| 2024-08-03 | 4.4820364 | 721049589.91135 | 9597263.9981213 | -2.36608904 ↓ | -20.11723624 ↓ |
| 2024-08-02 | 4.5906554 | 738523718.66234 | 12698970.32375 | -12.40036062 ↓ | -13.34377007 ↓ |
| 2024-08-01 | 5.2350201 | 842186169.48105 | 11432278.529266 | 7.47786327 ↑ | -0.37997308 ↓ |
| 2024-07-31 | 4.8719129 | 783771136.24027 | 7762038.700741 | -0.82103809 ↓ | -5.9666403 ↓ |
| 2024-07-30 | 4.9122443 | 790259467.43998 | 6022509.5326619 | -1.97839721 ↓ | -6.61184203 ↓ |
| 2024-07-29 | 5.0113895 | 806209493.60348 | 9520199.3057805 | -4.22601217 ↓ | -0.67753307 ↓ |
| 2024-07-28 | 5.2234440 | 840323857.98066 | 5976924.4513183 | -7.06504556 ↓ | 7.98302735 ↑ |
| 2024-07-27 | 5.6107678 | 902634756.18463 | 16877949.18991 | 5.91254282 ↑ | 24.77602201 ↑ |
| 2024-07-26 | 5.2975480 | 852245383.00484 | 12641662.1246 | 0.77178914 ↑ | 19.38754426 ↑ |
| 2024-07-25 | 5.2569753 | 845718221.62408 | 15613088.620041 | 1.46549428 ↑ | 25.11323389 ↑ |
| 2024-07-24 | 5.1810473 | 833503278.76974 | 12322087.493658 | -1.50154592 ↓ | 23.08594371 ↑ |
| 2024-07-23 | 5.2600291 | 846209502.99435 | 14981148.990199 | 4.25034193 ↑ | 37.70741994 ↑ |
| 2024-07-22 | 5.0455749 | 811709091.13178 | 25782559.363217 | 4.33326259 ↑ | 30.31221032 ↑ |
| 2024-07-21 | 4.8360176 | 777996461.49331 | 11310400.075515 | 7.54660502 ↑ | 49.50855729 ↑ |
| 2024-07-20 | 4.4966715 | 723404017.58384 | 6664046.4077027 | 1.33868824 ↑ | 40.86236508 ↑ |
| 2024-07-19 | 4.4372703 | 713847820.78423 | 8095813.7199977 | 5.60468851 ↑ | 41.39869559 ↑ |
| 2024-07-18 | 4.2017740 | 675962242.6139 | 9872868.1488748 | -0.17861637 ↓ | 36.87606661 ↑ |
| 2024-07-17 | 4.2126172 | 677706645.59134 | 28330053.666227 | 10.30361758 ↑ | 35.10379802 ↑ |
| 2024-07-16 | 3.8197136 | 614498117.35767 | 14877594.631043 | -1.34814457 ↓ | 20.89814555 ↑ |
| 2024-07-15 | 3.8719126 | 622895651.26109 | 13052250.744733 | 19.70263975 ↑ | 21.4256224 ↑ |
| 2024-07-14 | 3.2346092 | 520369185.2925 | 2714262.8032792 | 1.32710405 ↑ | 4.99398809 ↑ |
| 2024-07-13 | 3.1922448 | 513553792.14337 | 3835739.3750235 | 1.72453317 ↑ | -4.99661545 ↓ |
| 2024-07-12 | 3.1381268 | 504847529.05246 | 5244175.8105221 | 2.22692875 ↑ | -0.26431044 ↓ |
| 2024-07-11 | 3.0697653 | 493849844.88419 | 5914177.4516626 | -1.54717916 ↓ | -7.98384124 ↓ |
| 2024-07-10 | 3.1180064 | 501610660.46872 | 7018353.5797102 | -1.3116608 ↓ | -12.63304919 ↓ |
| 2024-07-09 | 3.1594477 | 508277537.70584 | 4903552.4608904 | -0.91772796 ↓ | -14.86015506 ↓ |
| 2024-07-08 | 3.1887114 | 512985347.67556 | 4193358.889092 | 3.50416398 ↑ | -8.6459079 ↓ |
| 2024-07-07 | 3.0807566 | 495618077.52226 | 2769786.6782228 | -8.31458062 ↓ | -11.19981806 ↓ |
| 2024-07-06 | 3.3601380 | 540563680.54854 | 4477349.2488191 | 6.79163178 ↑ | 1.86902777 ↑ |
| 2024-07-05 | 3.1464431 | 506185430.01238 | 14070227.412822 | -5.68542367 ↓ | -11.94400504 ↓ |
| 2024-07-04 | 3.3361154 | 536699044.51331 | 9903665.1213644 | -6.52160587 ↓ | -8.50824259 ↓ |
| 2024-07-03 | 3.5688626 | 574142345.38962 | 12621553.505498 | -3.82736471 ↓ | 5.33040252 ↑ |
| 2024-07-02 | 3.7108920 | 596991382.87453 | 10958758.96944 | 6.31415891 ↑ | 8.65061756 ↑ |
| 2024-07-01 | 3.4904965 | 561535160.49909 | 10931159.009963 | 0.6105844 ↑ | 9.75471257 ↑ |
| 2024-06-30 | 3.4693134 | 558127322.12845 | 4202321.4773734 | 5.1788896 ↑ | 4.41106733 ↑ |
| 2024-06-29 | 3.2984883 | 530645763.86577 | 4711847.6585652 | -7.68888645 ↓ | -5.33219896 ↓ |
| 2024-06-28 | 3.5732299 | 574844938.44685 | 7804999.4140002 | -2.00546434 ↓ | 4.77333986 ↑ |
| 2024-06-27 | 3.6463563 | 586609176.28373 | 5887480.7096602 | 7.61752927 ↑ | 8.41427561 ↑ |
| 2024-06-26 | 3.3882550 | 545087013.46777 | 2794997.1357688 | -0.79581994 ↓ | -2.22189532 ↓ |
| 2024-06-25 | 3.4154357 | 549459723.52726 | 4753788.9724537 | 7.39451109 ↑ | 3.33374916 ↑ |
| 2024-06-24 | 3.1802702 | 511627380.14666 | 6233623.9899522 | -4.2878592 ↓ | 0.95423094 ↑ |
| 2024-06-23 | 3.3227449 | 534548047.8166 | 3888629.5216855 | -4.63602711 ↓ | -2.38739336 ↓ |
| 2024-06-22 | 3.4842769 | 560534583.05671 | 5914853.1516957 | 2.16508218 ↑ | 0.37321742 ↑ |
| 2024-06-21 | 3.4104381 | 548655735.52384 | 6438003.4788108 | 1.39990395 ↑ | 0.98655222 ↑ |
| 2024-06-20 | 3.3633544 | 541081119.58477 | 6601651.575389 | -2.94047548 ↓ | -2.52360976 ↓ |
| 2024-06-19 | 3.4652492 | 557473490.87544 | 10744964.501184 | 4.84085257 ↑ | -7.51018528 ↓ |
| 2024-06-18 | 3.3052470 | 531733076.56854 | 12937538.608506 | 4.92148367 ↑ | -1.99555241 ↓ |
| 2024-06-17 | 3.1502100 | 506791419.59927 | 6312541.0381133 | -7.45596828 ↓ | -11.51539042 ↓ |
| 2024-06-16 | 3.4040120 | 547621937.58048 | 3822820.0392767 | -1.9390106 ↓ | -7.43853371 ↓ |
| 2024-06-15 | 3.4748137 | 559012193.48536 | 5988972.5144645 | 2.95341226 ↑ | -1.93195311 ↓ |
| 2024-06-14 | 3.3771210 | 543295838.36704 | 6629631.2224482 | -2.12462561 ↓ | -9.96567541 ↓ |
| 2024-06-13 | 3.4504297 | 555089410.13359 | 8411983.5667064 | -7.9057255 ↓ | -12.11815048 ↓ |
| 2024-06-12 | 3.7466279 | 602740412.64941 | 21594331.590435 | 11.09190642 ↑ | -7.90083579 ↓ |
| 2024-06-11 | 3.3725480 | 542560148.70535 | 16611986.790819 | -5.27025306 ↓ | -17.55043413 ↓ |
| 2024-06-10 | 3.5601784 | 572745274.01455 | 15764366.019345 | -3.19207698 ↓ | -13.88505497 ↓ |
| 2024-06-09 | 3.6775692 | 591630577.50615 | 12446016.16129 | 3.75324162 ↑ | -9.4059356 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Helium worth?
As on today's crypto exchange rates, one Helium worth is $5.8837076.