| Name | Highstreet (HIGH) |
| Price | $1.2327330 3.41% (1D) |
Highstreet Market
| Market Cap | $81,969,511 |
| Volume(24h) | $7,525,494 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,365,992 |
| Percent Change(1H) | -0.89% |
| Percent Change(24H) | 3.41% |
| Percent Change(7D) | -6.92% |
| Percent Change(30D) | -7.62% |
| Percent Change(90D) | -73.39% |
Highstreet Price History
Below table is the Highstreet price history for one month, also lists live data for Highstreet which refeshes hourly with price, volume, market cap.
Cryptocurrency Highstreet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.2327330 | 81969510.536566 | 7525493.6930805 | 3.40682976 ↑ | -6.92216398 ↓ |
| 2024-09-07 16:58 |
1.2490653 | 83055508.899688 | 8156798.136829 | 2.66150539 ↑ | -5.27606926 ↓ |
| 2024-09-07 10:58 |
1.2265882 | 81560916.316177 | 8790078.5816264 | -0.61825009 ↓ | -8.62050768 ↓ |
| 2024-09-07 04:58 |
1.1984797 | 79691866.102808 | 8842127.6078064 | -3.55057928 ↓ | -11.18707361 ↓ |
| 2024-09-06 | 1.1917619 | 79245168.343957 | 8965905.5342107 | -3.9971313 ↓ | -11.12417433 ↓ |
| 2024-09-05 | 1.2399362 | 82448477.485055 | 7110759.971518 | -2.81238736 ↓ | -6.24878031 ↓ |
| 2024-09-04 | 1.2758171 | 84834347.966568 | 9442456.1342553 | 1.33666086 ↑ | -2.40352427 ↓ |
| 2024-09-03 | 1.2590290 | 83718036.329029 | 8492461.990064 | -3.47553505 ↓ | -5.51366281 ↓ |
| 2024-09-02 | 1.3043626 | 86732453.139044 | 7974375.7556971 | 5.94925292 ↑ | -9.4262496 ↓ |
| 2024-09-01 | 1.2311201 | 81862260.233006 | 9080269.5489578 | -6.94386845 ↓ | -21.55247149 ↓ |
| 2024-08-31 | 1.3229865 | 87970839.606534 | 6760570.9974325 | -1.33807312 ↓ | -17.45210419 ↓ |
| 2024-08-30 | 1.3409292 | 89163918.027695 | 10609442.358824 | 1.33483663 ↑ | -16.61954158 ↓ |
| 2024-08-29 | 1.3232657 | 87989403.238894 | 10247537.487924 | 1.10729762 ↑ | -9.55069352 ↓ |
| 2024-08-28 | 1.3087737 | 87025768.970745 | 13442047.542239 | -1.78047035 ↓ | -10.53208608 ↓ |
| 2024-08-27 | 1.3308192 | 88491663.971534 | 12404818.531704 | -7.42371684 ↓ | -8.78470141 ↓ |
| 2024-08-26 | 1.4375379 | 95587834.106957 | 13463136.066708 | -8.307968 ↓ | -4.0685884 ↓ |
| 2024-08-25 | 1.5677894 | 104248790.24014 | 14316855.774654 | -2.14422781 ↓ | 8.12002537 ↑ |
| 2024-08-24 | 1.6021430 | 106533102.65644 | 19351807.385512 | -0.54269194 ↓ | 23.20728139 ↑ |
| 2024-08-23 | 1.6082056 | 106936229.08576 | 22003682.842596 | 9.92582519 ↑ | 24.88868543 ↑ |
| 2024-08-22 | 1.4631668 | 97292000.753136 | 10286460.845297 | -0.01946654 ↓ | 14.69966372 ↑ |
| 2024-08-21 | 1.4634080 | 97308043.341368 | 13666576.08751 | 0.27038328 ↑ | 3.78908733 ↑ |
| 2024-08-20 | 1.4589868 | 97014059.418937 | 17652307.438212 | -2.63723671 ↓ | 10.40656678 ↑ |
| 2024-08-19 | 1.4986400 | 99650762.10996 | 36389255.390172 | 3.29248839 ↑ | 15.63977905 ↑ |
| 2024-08-18 | 1.4493075 | 96370441.925543 | 32015084.032352 | 11.41909566 ↑ | 19.11985129 ↑ |
| 2024-08-17 | 1.3007712 | 86493649.365018 | 9923024.89545 | 1.014205 ↑ | -2.02401962 ↓ |
| 2024-08-16 | 1.2877112 | 85625233.958274 | 16127283.532815 | 0.92255797 ↑ | 0.01972113 ↑ |
| 2024-08-15 | 1.2759399 | 84842512.59493 | 21386071.451083 | -9.5729746 ↓ | -4.81911394 ↓ |
| 2024-08-14 | 1.4110161 | 93824287.837819 | 28723229.26931 | 6.79743342 ↑ | 19.02680448 ↑ |
| 2024-08-13 | 1.3212079 | 87852568.017089 | 10917007.698071 | 1.90281735 ↑ | 7.75217014 ↑ |
| 2024-08-12 | 1.2965371 | 86212109.046197 | 15009858.946998 | 6.56352097 ↑ | 18.10812231 ↑ |
| 2024-08-11 | 1.2166801 | 80902083.810097 | 13816368.523775 | -8.35788484 ↓ | -3.36113588 ↓ |
| 2024-08-10 | 1.3276430 | 88280463.266482 | 10811033.796461 | 3.12132194 ↑ | 3.4854098 ↑ |
| 2024-08-09 | 1.2846700 | 85423013.634998 | 13214212.522198 | -3.72784654 ↓ | -5.81407142 ↓ |
| 2024-08-08 | 1.3405421 | 89138183.203722 | 14373845.081814 | 13.08194657 ↑ | -7.46706239 ↓ |
| 2024-08-07 | 1.1854608 | 78826183.938252 | 18465994.84555 | -3.31879221 ↓ | -24.18392979 ↓ |
| 2024-08-06 | 1.2261543 | 81532063.716967 | 18715113.5969 | 11.69659414 ↑ | -20.66212452 ↓ |
| 2024-08-05 | 1.0977544 | 72994225.424292 | 44899452.961551 | -12.80720224 ↓ | -32.25266953 ↓ |
| 2024-08-04 | 1.2589967 | 83715888.582178 | 13685143.697379 | -1.86534239 ↓ | -20.70343194 ↓ |
| 2024-08-03 | 1.2829277 | 85307159.181967 | 14872618.431432 | -5.94991254 ↓ | -23.91048659 ↓ |
| 2024-08-02 | 1.3640898 | 90703965.819089 | 15261054.076824 | -5.84164823 ↓ | -18.48924957 ↓ |
| 2024-08-01 | 1.4524283 | 96577954.972747 | 17611428.949028 | -7.14049595 ↓ | -8.72746508 ↓ |
| 2024-07-31 | 1.5636009 | 103970284.5645 | 12350239.185191 | 1.17223966 ↑ | -8.03129511 ↓ |
| 2024-07-30 | 1.5454842 | 102765625.15362 | 11913640.682869 | -4.62126658 ↓ | -8.17109523 ↓ |
| 2024-07-29 | 1.6203656 | 107744799.5673 | 14591651.995027 | 2.05700467 ↑ | -8.61509797 ↓ |
| 2024-07-28 | 1.5866422 | 105502391.21458 | 11100742.287514 | -5.97201141 ↓ | -18.02989732 ↓ |
| 2024-07-27 | 1.6860768 | 112114213.06168 | 15440072.05502 | 0.75098215 ↑ | -15.05963988 ↓ |
| 2024-07-26 | 1.6735091 | 111278531.15802 | 13816263.021856 | 5.23486707 ↑ | -13.94193889 ↓ |
| 2024-07-25 | 1.5902610 | 105743024.3912 | 22776822.733777 | -6.46318758 ↓ | -17.56070464 ↓ |
| 2024-07-24 | 1.7001446 | 113049634.31854 | 16698156.96171 | 1.0184494 ↑ | 0.42885975 ↑ |
| 2024-07-23 | 1.6830040 | 111909888.73127 | 25451356.917464 | -5.08243313 ↓ | -0.56905253 ↓ |
| 2024-07-22 | 1.7731218 | 117902188.62241 | 26735303.888472 | -8.34772355 ↓ | 6.46041686 ↑ |
| 2024-07-21 | 1.9346183 | 128640763.9694 | 33702477.354 | -2.53873688 ↓ | 26.43225156 ↑ |
| 2024-07-20 | 1.9850126 | 130875115.9902 | 44752498.924606 | 2.07672967 ↑ | 35.62700357 ↑ |
| 2024-07-19 | 1.9446279 | 128212489.18584 | 60411330.337179 | 0.80971123 ↑ | 36.04908423 ↑ |
| 2024-07-18 | 1.9290085 | 127182676.77468 | 111340861.5131 | 13.94803139 ↑ | 33.17830863 ↑ |
| 2024-07-17 | 1.6919568 | 111553467.40943 | 26898441.837368 | -0.09062702 ↓ | 9.74955232 ↑ |
| 2024-07-16 | 1.6926360 | 111598251.64139 | 46076111.520676 | 1.62795381 ↑ | 10.66484633 ↑ |
| 2024-07-15 | 1.6655221 | 109810586.02085 | 26320597.288367 | 8.84612342 ↑ | 11.38622558 ↑ |
| 2024-07-14 | 1.5301621 | 100886078.96285 | 16352930.381192 | 4.54910766 ↑ | 4.63837272 ↑ |
| 2024-07-13 | 1.4635821 | 96496355.84688 | 13306059.132419 | 2.39439955 ↑ | -7.63379771 ↓ |
| 2024-07-12 | 1.4293576 | 94239876.666006 | 14843383.425945 | -1.31747736 ↓ | 11.4718158 ↑ |
| 2024-07-11 | 1.4484405 | 95498041.745384 | 17490702.451698 | -6.11769339 ↓ | -4.42840243 ↓ |
| 2024-07-10 | 1.5428258 | 101721021.97989 | 24013286.763909 | 0.8702296 ↑ | -10.63643359 ↓ |
| 2024-07-09 | 1.5295155 | 100843452.41119 | 21191304.662311 | 2.29042523 ↑ | -16.9232921 ↓ |
| 2024-07-08 | 1.4952676 | 98585426.924597 | 32956261.58632 | 2.25215167 ↑ | -19.06444746 ↓ |
| 2024-07-07 | 1.4623336 | 73651880.833001 | 38910161.211223 | -7.71259361 ↓ | -23.26180895 ↓ |
| 2024-07-06 | 1.5845429 | 79807076.297961 | 60854421.172484 | 23.57430925 ↑ | -12.76348491 ↓ |
| 2024-07-05 | 1.2822592 | 64582255.635281 | 56576634.462206 | -15.39344476 ↓ | -31.17041791 ↓ |
| 2024-07-04 | 1.5155554 | 76332449.009077 | 49300706.098539 | -12.2159935 ↓ | -24.7281174 ↓ |
| 2024-07-03 | 1.7264596 | 86954847.535705 | 21975818.359882 | -6.22613962 ↓ | -12.13073549 ↓ |
| 2024-07-02 | 1.8410883 | 92728237.037215 | 13594337.939185 | -0.34592976 ↓ | -9.28527261 ↓ |
| 2024-07-01 | 1.8474793 | 93050125.107904 | 17102189.506358 | -3.05070017 ↓ | -7.50787142 ↓ |
| 2024-06-30 | 1.9056138 | 95978130.086972 | 14710287.390791 | 4.91297241 ↑ | -0.70633255 ↓ |
| 2024-06-29 | 1.8163758 | 91483567.652695 | 15807037.264324 | -2.49991011 ↓ | -9.18174591 ↓ |
| 2024-06-28 | 1.8629478 | 93829213.650686 | 21613377.398022 | -7.47445358 ↓ | -5.56096386 ↓ |
| 2024-06-27 | 2.0134416 | 101408980.84564 | 20216312.239267 | 2.47539745 ↑ | 0.01294091 ↑ |
| 2024-06-26 | 1.9648048 | 98959343.768981 | 20456801.183009 | -3.18946872 ↓ | -4.63129857 ↓ |
| 2024-06-25 | 2.0295363 | 102219606.12727 | 25700523.971043 | 1.60662269 ↑ | -4.48565371 ↓ |
| 2024-06-24 | 1.9974449 | 100603290.83123 | 36902990.693103 | 4.07860307 ↑ | -18.1655813 ↓ |
| 2024-06-23 | 1.9191695 | 96660877.324772 | 33448470.803239 | -4.04208818 ↓ | -30.78236154 ↓ |
| 2024-06-22 | 2.0000118 | 100732576.91319 | 26109978.951921 | 1.3872663 ↑ | -26.9472841 ↓ |
| 2024-06-21 | 1.9726459 | 99354268.622225 | 37898918.065474 | -2.01348526 ↓ | -26.64684549 ↓ |
| 2024-06-20 | 2.0131810 | 101395859.29905 | 47806025.155764 | -2.28318961 ↓ | -25.28714828 ↓ |
| 2024-06-19 | 2.0602198 | 103765011.25531 | 43606781.350088 | -3.04162193 ↓ | -29.36612756 ↓ |
| 2024-06-18 | 2.1248497 | 107020159.90549 | 93976501.895009 | -12.94586387 ↓ | -30.9739105 ↓ |
| 2024-06-17 | 2.4408371 | 122935181.1009 | 79174148.317559 | -11.96766308 ↓ | -35.36017681 ↓ |
| 2024-06-16 | 2.7726597 | 139647753.766 | 49940114.483408 | 1.27456275 ↑ | -40.30561439 ↓ |
| 2024-06-15 | 2.7363550 | 137819230.6615 | 72150843.702778 | 2.0812535 ↑ | -47.84753735 ↓ |
| 2024-06-14 | 2.6892449 | 135446483.92022 | 81688062.139017 | -0.19717631 ↓ | -68.50180077 ↓ |
| 2024-06-13 | 2.6945579 | 135714079.92938 | 91366580.460469 | -7.6180796 ↓ | -62.54038894 ↓ |
| 2024-06-12 | 2.9167589 | 146905454.37292 | 277071364.45041 | -5.24860876 ↓ | -53.76672396 ↓ |
| 2024-06-11 | 3.0783283 | 155043057.89379 | 380665358.96427 | -18.4777233 ↓ | -49.83306526 ↓ |
| 2024-06-10 | 3.7760578 | 190184896.9025 | 363203327.56111 | -18.70280569 ↓ | -42.95496306 ↓ |
| 2024-06-09 | 4.6447579 | 233937835.77335 | 383593601.26713 | -10.55460935 ↓ | -38.86817426 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Highstreet worth?
As on today's crypto exchange rates, one Highstreet worth is $1.2327330.