| Name | Highstreet (HIGH) |
| Price | $1.5631970 18.95% (1D) |
Highstreet Market
| Market Cap | $110,679,744 |
| Volume(24h) | $20,114,841 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,365,992 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 18.95% |
| Percent Change(7D) | -20.05% |
| Percent Change(30D) | 17.42% |
| Percent Change(90D) | 14.84% |
Highstreet Price History
Below table is the Highstreet price history for one month, also lists live data for Highstreet which refeshes hourly with price, volume, market cap.
Cryptocurrency Highstreet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5631970 | 110679743.58861 | 20114840.98222 | 18.9503439 ↑ | -20.05217062 ↓ |
| 2024-12-21 04:58 |
1.5435038 | 109285400.80019 | 25822187.08868 | 4.3856429 ↑ | -22.55159248 ↓ |
| 2024-12-20 22:59 |
1.5429859 | 109248728.7271 | 27250059.883822 | 4.70375805 ↑ | -22.32180381 ↓ |
| 2024-12-20 16:59 |
1.4417005 | 102077377.10751 | 38431720.416608 | -8.04875425 ↓ | -27.9452318 ↓ |
| 2024-12-20 10:59 |
1.3141593 | 93047014.376375 | 31925324.485169 | -19.46349927 ↓ | -34.19106568 ↓ |
| 2024-12-20 04:59 |
1.4786396 | 104692787.76976 | 27420922.679179 | -7.06425877 ↓ | -27.09540775 ↓ |
| 2024-12-19 | 1.4736681 | 104340790.39869 | 31293736.512535 | -8.42658492 ↓ | -28.35120667 ↓ |
| 2024-12-18 | 1.6095609 | 113962470.72212 | 24235556.688021 | -8.61554347 ↓ | -20.9959445 ↓ |
| 2024-12-17 | 1.7597888 | 121298710.04092 | 12782221.907136 | -9.0201602 ↓ | -5.56683469 ↓ |
| 2024-12-16 | 1.9298059 | 133017642.5371 | 16760759.861602 | 0.58968192 ↑ | 1.52379797 ↑ |
| 2024-12-15 | 1.9184929 | 132237859.78454 | 13744593.889316 | 0.88982456 ↑ | -21.22584737 ↓ |
| 2024-12-14 | 1.9015722 | 131071552.90928 | 13150292.628129 | -4.28474248 ↓ | -21.68299268 ↓ |
| 2024-12-13 | 1.9866971 | 136939038.04076 | 21062309.765985 | -3.41430528 ↓ | -12.18519498 ↓ |
| 2024-12-12 | 2.0569268 | 141779834.4169 | 22027802.619418 | 0.96266672 ↑ | -6.14789117 ↓ |
| 2024-12-11 | 2.0373143 | 140427980.97661 | 20385403.058604 | 9.33317526 ↑ | -8.49041703 ↓ |
| 2024-12-10 | 1.8633999 | 128440412.19957 | 34878869.287275 | -1.97789855 ↓ | -12.03410565 ↓ |
| 2024-12-09 | 1.9009997 | 131032094.08587 | 41246797.500165 | -21.94524826 ↓ | -0.23197847 ↓ |
| 2024-12-08 | 2.4350212 | 167841120.18235 | 27239784.04671 | 0.25287967 ↑ | 29.73995938 ↑ |
| 2024-12-07 | 2.4401926 | 168197575.41549 | 43239549.180984 | 7.7246724 ↑ | 29.96001319 ↑ |
| 2024-12-06 | 2.2644141 | 156081512.51943 | 31188218.149374 | 3.3124816 ↑ | 24.82086262 ↑ |
| 2024-12-05 | 2.1918107 | 151077111.01983 | 40506717.920805 | -1.5432133 ↓ | 25.24390274 ↑ |
| 2024-12-04 | 2.2261652 | 153445096.15793 | 48019689.950755 | 5.02952615 ↑ | 25.27412352 ↑ |
| 2024-12-03 | 2.1118112 | 145562906.83806 | 52383152.04404 | 10.64271004 ↑ | 31.7179129 ↑ |
| 2024-12-02 | 1.9053330 | 131330774.41785 | 31116070.366423 | 1.51772891 ↑ | 13.27257903 ↑ |
| 2024-12-01 | 1.8763544 | 129333342.13069 | 20960416.270087 | -0.08562558 ↓ | 10.95662014 ↑ |
| 2024-11-30 | 1.8776488 | 129422559.51901 | 20060118.088113 | 3.48021586 ↑ | 20.88212052 ↑ |
| 2024-11-29 | 1.8145003 | 125069858.47373 | 20042962.440808 | 3.68692918 ↑ | 28.98937554 ↑ |
| 2024-11-28 | 1.7531882 | 120843739.34975 | 16387234.732911 | -1.03143051 ↓ | 23.54115488 ↑ |
| 2024-11-27 | 1.7775662 | 122524070.9585 | 18987397.256422 | 10.87038077 ↑ | 34.31028731 ↑ |
| 2024-11-26 | 1.6031452 | 110501580.39973 | 21591308.051996 | -3.80406495 ↓ | 15.58078645 ↑ |
| 2024-11-25 | 1.6819553 | 115933802.79154 | 37332629.941923 | -0.53900483 ↓ | 13.68117841 ↑ |
| 2024-11-24 | 1.6910703 | 116562078.01797 | 40206665.399825 | 8.83105012 ↑ | 19.86767854 ↑ |
| 2024-11-23 | 1.5532891 | 107065096.93819 | 23899946.362891 | 10.42036959 ↑ | 4.7653982 ↑ |
| 2024-11-22 | 1.4066066 | 96954567.592758 | 12961071.769119 | -0.88125942 ↓ | -1.18264419 ↓ |
| 2024-11-21 | 1.4191127 | 97816585.468019 | 15801275.265808 | 7.22585275 ↑ | 0.97901616 ↑ |
| 2024-11-20 | 1.3234774 | 91224636.182554 | 14206996.724816 | -4.58283793 ↓ | -5.54773584 ↓ |
| 2024-11-19 | 1.3870344 | 95605492.739838 | 13510638.226787 | -6.2635625 ↓ | -6.26413165 ↓ |
| 2024-11-18 | 1.4797174 | 101993947.38048 | 19812730.580897 | 4.87653452 ↑ | -0.77506503 ↓ |
| 2024-11-17 | 1.4109137 | 97251447.000737 | 18173044.728259 | -4.84411252 ↓ | -8.13172639 ↓ |
| 2024-11-16 | 1.4827393 | 102202238.42737 | 18808086.959733 | 4.15513512 ↑ | 10.49758029 ↑ |
| 2024-11-15 | 1.4217749 | 98000085.157258 | 14161960.961645 | 0.91493787 ↑ | 11.96716272 ↑ |
| 2024-11-14 | 1.4088844 | 97087506.144877 | 20977166.012073 | 0.54774613 ↑ | 10.4608361 ↑ |
| 2024-11-13 | 1.4011196 | 96552424.711169 | 29379286.704294 | -5.3122498 ↓ | 9.7393452 ↑ |
| 2024-11-12 | 1.4777890 | 101835782.93361 | 37039321.557855 | -0.76322587 ↓ | 29.43575786 ↑ |
| 2024-11-11 | 1.4891546 | 102618997.66791 | 39082043.387613 | -2.56649228 ↓ | 38.6482027 ↑ |
| 2024-11-10 | 1.5335482 | 105678200.30053 | 121533524.98112 | 14.31390177 ↑ | 37.37823937 ↑ |
| 2024-11-09 | 1.3415238 | 92445624.430519 | 14061398.8997 | 5.64725823 ↑ | 14.56256493 ↑ |
| 2024-11-08 | 1.2688874 | 87440182.214603 | 11909607.50149 | -0.67585196 ↓ | 7.40280516 ↑ |
| 2024-11-07 | 1.2775215 | 88035169.633555 | 11487641.65993 | 0.40425404 ↑ | 4.42551906 ↑ |
| 2024-11-06 | 1.2723779 | 87680716.790762 | 14186725.624977 | 11.44432439 ↑ | -1.34948868 ↓ |
| 2024-11-05 | 1.1417162 | 78676700.021185 | 10077066.536563 | 6.29984019 ↑ | -12.14297956 ↓ |
| 2024-11-04 | 1.0742677 | 74028764.528658 | 8090496.7392284 | -3.81416237 ↓ | -14.76473437 ↓ |
| 2024-11-03 | 1.1162963 | 76924992.477697 | 11609443.326973 | -4.67126486 ↓ | -11.20699376 ↓ |
| 2024-11-02 | 1.1709967 | 80694443.672931 | 7030034.7570082 | -0.98581705 ↓ | -5.07545541 ↓ |
| 2024-11-01 | 1.1814285 | 81413313.257867 | 10935066.088898 | -3.42919165 ↓ | -9.13296635 ↓ |
| 2024-10-31 | 1.2234194 | 84306942.816914 | 8611980.0695565 | -5.10407521 ↓ | -10.46601467 ↓ |
| 2024-10-30 | 1.2892223 | 88841478.712414 | 9032663.6775001 | -0.71244573 ↓ | -4.43586258 ↓ |
| 2024-10-29 | 1.2997727 | 89568514.351753 | 9805963.2260049 | 3.12742839 ↑ | -8.26023184 ↓ |
| 2024-10-28 | 1.2616874 | 86944025.400596 | 10427318.390124 | 0.35777894 ↑ | -12.22409503 ↓ |
| 2024-10-27 | 1.2571895 | 86634066.954489 | 6571371.7923378 | 1.91159363 ↑ | -15.72845764 ↓ |
| 2024-10-26 | 1.2336079 | 85009039.568961 | 12659800.520742 | -4.9349293 ↓ | -10.66245799 ↓ |
| 2024-10-25 | 1.2976458 | 89421949.559721 | 9963548.9267735 | -5.03387678 ↓ | -2.92776098 ↓ |
| 2024-10-24 | 1.3664302 | 94161945.88747 | 7972700.1576974 | 1.28720579 ↑ | 4.6769532 ↑ |
| 2024-10-23 | 1.3490650 | 92965291.278308 | 10988450.68928 | -4.75295041 ↓ | 0.24501876 ↑ |
| 2024-10-22 | 1.4163850 | 97601959.354332 | 12276293.525115 | -1.46174326 ↓ | 5.47620814 ↑ |
| 2024-10-21 | 1.4373961 | 99049813.327819 | 16667988.597015 | -3.64890203 ↓ | 2.776462 ↑ |
| 2024-10-20 | 1.4936900 | 102088783.68578 | 26491255.044522 | 8.10259633 ↑ | 13.53313816 ↑ |
| 2024-10-19 | 1.3811178 | 94394847.486852 | 9083941.3586764 | 3.37084872 ↑ | 4.19966317 ↑ |
| 2024-10-18 | 1.3360806 | 91316699.682845 | 7117964.4480364 | 2.46048703 ↑ | 2.30395258 ↑ |
| 2024-10-17 | 1.3039959 | 89123819.658236 | 9019320.1361183 | -3.06824993 ↓ | 3.97480977 ↑ |
| 2024-10-16 | 1.3452722 | 91944919.585393 | 6753679.7903943 | 0.06913399 ↑ | 8.89556032 ↑ |
| 2024-10-15 | 1.3443429 | 91881398.309402 | 11602327.340582 | -3.84286848 ↓ | 4.23901942 ↑ |
| 2024-10-14 | 1.3980688 | 95553389.387168 | 10621917.02089 | 6.28359991 ↑ | 6.68610398 ↑ |
| 2024-10-13 | 1.3154135 | 89904170.983174 | 7583184.4550518 | -0.75746099 ↓ | 1.98664278 ↑ |
| 2024-10-12 | 1.3254533 | 90590357.607156 | 7818777.7111619 | 1.49021681 ↑ | 3.33858022 ↑ |
| 2024-10-11 | 1.3059912 | 89260187.290592 | 7757499.5145848 | 4.13390078 ↑ | 1.85833685 ↑ |
| 2024-10-10 | 1.2540997 | 85713574.816875 | 7116654.4588756 | 1.52272372 ↑ | 0.7487895 ↑ |
| 2024-10-09 | 1.2354052 | 84435871.888859 | 8856703.5466888 | -4.1954412 ↓ | -0.52904763 ↓ |
| 2024-10-08 | 1.2896733 | 88144918.116579 | 13582995.631351 | -1.58551193 ↓ | 1.61755153 ↑ |
| 2024-10-07 | 1.3104507 | 89564981.584964 | 10318990.014293 | 1.60186878 ↑ | -7.78228813 ↓ |
| 2024-10-06 | 1.2897900 | 88152887.995478 | 7795573.5985353 | 0.55810054 ↑ | -16.71870338 ↓ |
| 2024-10-05 | 1.2825285 | 87656590.397139 | 7426586.6796369 | -0.02095899 ↓ | -12.47388186 ↓ |
| 2024-10-04 | 1.2821642 | 87631695.209936 | 7648032.178632 | 3.04178856 ↑ | -16.65189206 ↓ |
| 2024-10-03 | 1.2447789 | 85076530.690932 | 10541754.462271 | 0.14033607 ↑ | -15.11455133 ↓ |
| 2024-10-02 | 1.2419230 | 84881336.05028 | 10473646.836753 | -2.14485731 ↓ | -14.05599635 ↓ |
| 2024-10-01 | 1.2691443 | 86741824.412491 | 17644417.919984 | -10.6890614 ↓ | -11.72467817 ↓ |
| 2024-09-30 | 1.4186889 | 96962708.605308 | 16159108.043311 | -8.29005354 ↓ | 0.90954538 ↑ |
| 2024-09-29 | 1.5487150 | 105849562.35132 | 18499680.197974 | 5.65499958 ↑ | 14.05897968 ↑ |
| 2024-09-28 | 1.4658228 | 100184149.13535 | 9208644.6820533 | -4.71302357 ↓ | 4.72649263 ↑ |
| 2024-09-27 | 1.5383243 | 105135451.57251 | 11962493.605097 | 4.88269044 ↑ | 10.53678276 ↑ |
| 2024-09-26 | 1.4664220 | 100221348.04201 | 11256779.341649 | 1.59559246 ↑ | 8.06143415 ↑ |
| 2024-09-25 | 1.4450373 | 98759832.004877 | 10759563.798879 | 0.50956258 ↑ | 8.75192928 ↑ |
| 2024-09-24 | 1.4420823 | 98557874.080559 | 12112866.831927 | 2.57348732 ↑ | 9.17755821 ↑ |
| 2024-09-23 | 1.4059016 | 96085135.305408 | 10412661.413139 | 3.2350521 ↑ | 13.8510247 ↑ |
| 2024-09-22 | 1.3618452 | 93074138.437977 | 7873483.3183258 | -2.67904029 ↓ | 5.41959377 ↑ |
| 2024-09-21 | 1.3993340 | 95636272.71318 | 6693691.0155641 | 0.5092387 ↑ | 5.02327492 ↑ |
| 2024-09-20 | 1.3922441 | 95151723.31823 | 10516962.166078 | 2.59522431 ↑ | 2.84285049 ↑ |
| 2024-09-19 | 1.3570262 | 92744788.031561 | 11231434.71003 | 2.13286575 ↑ | 2.46736973 ↑ |
| 2024-09-18 | 1.3286871 | 90807975.816532 | 9107819.6599375 | 0.59260265 ↑ | 4.32894176 ↑ |
| 2024-09-17 | 1.3208597 | 90273015.530477 | 7829158.6648264 | 6.96425923 ↑ | -0.85711365 ↓ |
| 2024-09-16 | 1.2348608 | 82110992.133849 | 7793524.1675481 | -4.41019495 ↓ | -7.56406088 ↓ |
| 2024-09-15 | 1.2918331 | 85899319.588936 | 7738244.2959317 | -3.0449128 ↓ | 0.31025225 ↑ |
| 2024-09-14 | 1.3326403 | 88612755.574894 | 9667245.8799781 | -1.62133221 ↓ | 8.10453179 ↑ |
| 2024-09-13 | 1.3537588 | 90017011.430298 | 8823682.0851219 | 2.22064764 ↑ | 13.59305976 ↑ |
| 2024-09-12 | 1.3222743 | 87923476.036644 | 8615342.8903396 | 3.87337578 ↑ | 6.64050898 ↑ |
| 2024-09-11 | 1.2735556 | 84683974.003404 | 8760035.7104775 | -4.40772422 ↓ | -0.14615525 ↓ |
| 2024-09-10 | 1.3323947 | 88596426.601582 | 7428385.9995276 | -0.2145488 ↓ | 5.83055391 ↑ |
| 2024-09-09 | 1.3359098 | 88830159.479445 | 8563580.1827346 | 3.73278564 ↑ | 2.4185945 ↑ |
| 2024-09-08 | 1.2878376 | 85633639.293012 | 9597165.3592569 | 4.46175773 ↑ | 4.60698135 ↑ |
| 2024-09-07 | 1.2327330 | 81969510.536566 | 7525493.6930805 | 3.40682976 ↑ | -6.92216398 ↓ |
| 2024-09-06 | 1.1917619 | 79245168.343957 | 8965905.5342107 | -3.9971313 ↓ | -11.12417433 ↓ |
| 2024-09-05 | 1.2399362 | 82448477.485055 | 7110759.971518 | -2.81238736 ↓ | -6.24878031 ↓ |
| 2024-09-04 | 1.2758171 | 84834347.966568 | 9442456.1342553 | 1.33666086 ↑ | -2.40352427 ↓ |
| 2024-09-03 | 1.2590290 | 83718036.329029 | 8492461.990064 | -3.47553505 ↓ | -5.51366281 ↓ |
| 2024-09-02 | 1.3043626 | 86732453.139044 | 7974375.7556971 | 5.94925292 ↑ | -9.4262496 ↓ |
| 2024-09-01 | 1.2311201 | 81862260.233006 | 9080269.5489578 | -6.94386845 ↓ | -21.55247149 ↓ |
| 2024-08-31 | 1.3229865 | 87970839.606534 | 6760570.9974325 | -1.33807312 ↓ | -17.45210419 ↓ |
| 2024-08-30 | 1.3409292 | 89163918.027695 | 10609442.358824 | 1.33483663 ↑ | -16.61954158 ↓ |
| 2024-08-29 | 1.3232657 | 87989403.238894 | 10247537.487924 | 1.10729762 ↑ | -9.55069352 ↓ |
| 2024-08-28 | 1.3087737 | 87025768.970745 | 13442047.542239 | -1.78047035 ↓ | -10.53208608 ↓ |
| 2024-08-27 | 1.3308192 | 88491663.971534 | 12404818.531704 | -7.42371684 ↓ | -8.78470141 ↓ |
| 2024-08-26 | 1.4375379 | 95587834.106957 | 13463136.066708 | -8.307968 ↓ | -4.0685884 ↓ |
| 2024-08-25 | 1.5677894 | 104248790.24014 | 14316855.774654 | -2.14422781 ↓ | 8.12002537 ↑ |
| 2024-08-24 | 1.6021430 | 106533102.65644 | 19351807.385512 | -0.54269194 ↓ | 23.20728139 ↑ |
| 2024-08-23 | 1.6082056 | 106936229.08576 | 22003682.842596 | 9.92582519 ↑ | 24.88868543 ↑ |
| 2024-08-22 | 1.4631668 | 97292000.753136 | 10286460.845297 | -0.01946654 ↓ | 14.69966372 ↑ |
| 2024-08-21 | 1.4634080 | 97308043.341368 | 13666576.08751 | 0.27038328 ↑ | 3.78908733 ↑ |
| 2024-08-20 | 1.4589868 | 97014059.418937 | 17652307.438212 | -2.63723671 ↓ | 10.40656678 ↑ |
| 2024-08-19 | 1.4986400 | 99650762.10996 | 36389255.390172 | 3.29248839 ↑ | 15.63977905 ↑ |
| 2024-08-18 | 1.4493075 | 96370441.925543 | 32015084.032352 | 11.41909566 ↑ | 19.11985129 ↑ |
| 2024-08-17 | 1.3007712 | 86493649.365018 | 9923024.89545 | 1.014205 ↑ | -2.02401962 ↓ |
| 2024-08-16 | 1.2877112 | 85625233.958274 | 16127283.532815 | 0.92255797 ↑ | 0.01972113 ↑ |
| 2024-08-15 | 1.2759399 | 84842512.59493 | 21386071.451083 | -9.5729746 ↓ | -4.81911394 ↓ |
| 2024-08-14 | 1.4110161 | 93824287.837819 | 28723229.26931 | 6.79743342 ↑ | 19.02680448 ↑ |
| 2024-08-13 | 1.3212079 | 87852568.017089 | 10917007.698071 | 1.90281735 ↑ | 7.75217014 ↑ |
| 2024-08-12 | 1.2965371 | 86212109.046197 | 15009858.946998 | 6.56352097 ↑ | 18.10812231 ↑ |
| 2024-08-11 | 1.2166801 | 80902083.810097 | 13816368.523775 | -8.35788484 ↓ | -3.36113588 ↓ |
| 2024-08-10 | 1.3276430 | 88280463.266482 | 10811033.796461 | 3.12132194 ↑ | 3.4854098 ↑ |
| 2024-08-09 | 1.2846700 | 85423013.634998 | 13214212.522198 | -3.72784654 ↓ | -5.81407142 ↓ |
| 2024-08-08 | 1.3405421 | 89138183.203722 | 14373845.081814 | 13.08194657 ↑ | -7.46706239 ↓ |
| 2024-08-07 | 1.1854608 | 78826183.938252 | 18465994.84555 | -3.31879221 ↓ | -24.18392979 ↓ |
| 2024-08-06 | 1.2261543 | 81532063.716967 | 18715113.5969 | 11.69659414 ↑ | -20.66212452 ↓ |
| 2024-08-05 | 1.0977544 | 72994225.424292 | 44899452.961551 | -12.80720224 ↓ | -32.25266953 ↓ |
| 2024-08-04 | 1.2589967 | 83715888.582178 | 13685143.697379 | -1.86534239 ↓ | -20.70343194 ↓ |
| 2024-08-03 | 1.2829277 | 85307159.181967 | 14872618.431432 | -5.94991254 ↓ | -23.91048659 ↓ |
| 2024-08-02 | 1.3640898 | 90703965.819089 | 15261054.076824 | -5.84164823 ↓ | -18.48924957 ↓ |
| 2024-08-01 | 1.4524283 | 96577954.972747 | 17611428.949028 | -7.14049595 ↓ | -8.72746508 ↓ |
| 2024-07-31 | 1.5636009 | 103970284.5645 | 12350239.185191 | 1.17223966 ↑ | -8.03129511 ↓ |
| 2024-07-30 | 1.5454842 | 102765625.15362 | 11913640.682869 | -4.62126658 ↓ | -8.17109523 ↓ |
| 2024-07-29 | 1.6203656 | 107744799.5673 | 14591651.995027 | 2.05700467 ↑ | -8.61509797 ↓ |
| 2024-07-28 | 1.5866422 | 105502391.21458 | 11100742.287514 | -5.97201141 ↓ | -18.02989732 ↓ |
| 2024-07-27 | 1.6860768 | 112114213.06168 | 15440072.05502 | 0.75098215 ↑ | -15.05963988 ↓ |
| 2024-07-26 | 1.6735091 | 111278531.15802 | 13816263.021856 | 5.23486707 ↑ | -13.94193889 ↓ |
| 2024-07-25 | 1.5902610 | 105743024.3912 | 22776822.733777 | -6.46318758 ↓ | -17.56070464 ↓ |
| 2024-07-24 | 1.7001446 | 113049634.31854 | 16698156.96171 | 1.0184494 ↑ | 0.42885975 ↑ |
| 2024-07-23 | 1.6830040 | 111909888.73127 | 25451356.917464 | -5.08243313 ↓ | -0.56905253 ↓ |
| 2024-07-22 | 1.7731218 | 117902188.62241 | 26735303.888472 | -8.34772355 ↓ | 6.46041686 ↑ |
| 2024-07-21 | 1.9346183 | 128640763.9694 | 33702477.354 | -2.53873688 ↓ | 26.43225156 ↑ |
| 2024-07-20 | 1.9850126 | 130875115.9902 | 44752498.924606 | 2.07672967 ↑ | 35.62700357 ↑ |
| 2024-07-19 | 1.9446279 | 128212489.18584 | 60411330.337179 | 0.80971123 ↑ | 36.04908423 ↑ |
| 2024-07-18 | 1.9290085 | 127182676.77468 | 111340861.5131 | 13.94803139 ↑ | 33.17830863 ↑ |
| 2024-07-17 | 1.6919568 | 111553467.40943 | 26898441.837368 | -0.09062702 ↓ | 9.74955232 ↑ |
| 2024-07-16 | 1.6926360 | 111598251.64139 | 46076111.520676 | 1.62795381 ↑ | 10.66484633 ↑ |
| 2024-07-15 | 1.6655221 | 109810586.02085 | 26320597.288367 | 8.84612342 ↑ | 11.38622558 ↑ |
| 2024-07-14 | 1.5301621 | 100886078.96285 | 16352930.381192 | 4.54910766 ↑ | 4.63837272 ↑ |
| 2024-07-13 | 1.4635821 | 96496355.84688 | 13306059.132419 | 2.39439955 ↑ | -7.63379771 ↓ |
| 2024-07-12 | 1.4293576 | 94239876.666006 | 14843383.425945 | -1.31747736 ↓ | 11.4718158 ↑ |
| 2024-07-11 | 1.4484405 | 95498041.745384 | 17490702.451698 | -6.11769339 ↓ | -4.42840243 ↓ |
| 2024-07-10 | 1.5428258 | 101721021.97989 | 24013286.763909 | 0.8702296 ↑ | -10.63643359 ↓ |
| 2024-07-09 | 1.5295155 | 100843452.41119 | 21191304.662311 | 2.29042523 ↑ | -16.9232921 ↓ |
| 2024-07-08 | 1.4952676 | 98585426.924597 | 32956261.58632 | 2.25215167 ↑ | -19.06444746 ↓ |
| 2024-07-07 | 1.4623336 | 73651880.833001 | 38910161.211223 | -7.71259361 ↓ | -23.26180895 ↓ |
| 2024-07-06 | 1.5845429 | 79807076.297961 | 60854421.172484 | 23.57430925 ↑ | -12.76348491 ↓ |
| 2024-07-05 | 1.2822592 | 64582255.635281 | 56576634.462206 | -15.39344476 ↓ | -31.17041791 ↓ |
| 2024-07-04 | 1.5155554 | 76332449.009077 | 49300706.098539 | -12.2159935 ↓ | -24.7281174 ↓ |
| 2024-07-03 | 1.7264596 | 86954847.535705 | 21975818.359882 | -6.22613962 ↓ | -12.13073549 ↓ |
| 2024-07-02 | 1.8410883 | 92728237.037215 | 13594337.939185 | -0.34592976 ↓ | -9.28527261 ↓ |
| 2024-07-01 | 1.8474793 | 93050125.107904 | 17102189.506358 | -3.05070017 ↓ | -7.50787142 ↓ |
| 2024-06-30 | 1.9056138 | 95978130.086972 | 14710287.390791 | 4.91297241 ↑ | -0.70633255 ↓ |
| 2024-06-29 | 1.8163758 | 91483567.652695 | 15807037.264324 | -2.49991011 ↓ | -9.18174591 ↓ |
| 2024-06-28 | 1.8629478 | 93829213.650686 | 21613377.398022 | -7.47445358 ↓ | -5.56096386 ↓ |
| 2024-06-27 | 2.0134416 | 101408980.84564 | 20216312.239267 | 2.47539745 ↑ | 0.01294091 ↑ |
| 2024-06-26 | 1.9648048 | 98959343.768981 | 20456801.183009 | -3.18946872 ↓ | -4.63129857 ↓ |
| 2024-06-25 | 2.0295363 | 102219606.12727 | 25700523.971043 | 1.60662269 ↑ | -4.48565371 ↓ |
| 2024-06-24 | 1.9974449 | 100603290.83123 | 36902990.693103 | 4.07860307 ↑ | -18.1655813 ↓ |
| 2024-06-23 | 1.9191695 | 96660877.324772 | 33448470.803239 | -4.04208818 ↓ | -30.78236154 ↓ |
| 2024-06-22 | 2.0000118 | 100732576.91319 | 26109978.951921 | 1.3872663 ↑ | -26.9472841 ↓ |
| 2024-06-21 | 1.9726459 | 99354268.622225 | 37898918.065474 | -2.01348526 ↓ | -26.64684549 ↓ |
| 2024-06-20 | 2.0131810 | 101395859.29905 | 47806025.155764 | -2.28318961 ↓ | -25.28714828 ↓ |
| 2024-06-19 | 2.0602198 | 103765011.25531 | 43606781.350088 | -3.04162193 ↓ | -29.36612756 ↓ |
| 2024-06-18 | 2.1248497 | 107020159.90549 | 93976501.895009 | -12.94586387 ↓ | -30.9739105 ↓ |
| 2024-06-17 | 2.4408371 | 122935181.1009 | 79174148.317559 | -11.96766308 ↓ | -35.36017681 ↓ |
| 2024-06-16 | 2.7726597 | 139647753.766 | 49940114.483408 | 1.27456275 ↑ | -40.30561439 ↓ |
| 2024-06-15 | 2.7363550 | 137819230.6615 | 72150843.702778 | 2.0812535 ↑ | -47.84753735 ↓ |
| 2024-06-14 | 2.6892449 | 135446483.92022 | 81688062.139017 | -0.19717631 ↓ | -68.50180077 ↓ |
| 2024-06-13 | 2.6945579 | 135714079.92938 | 91366580.460469 | -7.6180796 ↓ | -62.54038894 ↓ |
| 2024-06-12 | 2.9167589 | 146905454.37292 | 277071364.45041 | -5.24860876 ↓ | -53.76672396 ↓ |
| 2024-06-11 | 3.0783283 | 155043057.89379 | 380665358.96427 | -18.4777233 ↓ | -49.83306526 ↓ |
| 2024-06-10 | 3.7760578 | 190184896.9025 | 363203327.56111 | -18.70280569 ↓ | -42.95496306 ↓ |
| 2024-06-09 | 4.6447579 | 233937835.77335 | 383593601.26713 | -10.55460935 ↓ | -38.86817426 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Highstreet worth?
As on today's crypto exchange rates, one Highstreet worth is $1.5631970.