| Name | Hive (HIVE) |
| Price | $0.1961594 -0.44% (1D) |
Hive Market
| Market Cap | $98,226,664 |
| Volume(24h) | $1,304,670 |
| Total Supply | $500,749,243 |
| Circulating Supply | 500,749,243 |
| Percent Change(1H) | -0.50% |
| Percent Change(24H) | -0.44% |
| Percent Change(7D) | 1.96% |
| Percent Change(30D) | 3.77% |
| Percent Change(90D) | -13.81% |
Hive Price History
Below table is the Hive price history for one month, also lists live data for Hive which refeshes hourly with price, volume, market cap.
Cryptocurrency Hive date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1961594 | 98226664.375772 | 1304670.0413842 | -0.43597181 ↓ | 1.95996686 ↑ |
| 2024-10-17 22:57 |
0.1957894 | 98041388.636188 | 2058783.3368254 | -0.97200936 ↓ | 2.9545245 ↑ |
| 2024-10-17 16:57 |
0.1951095 | 97700944.751896 | 2014829.5195721 | -0.46016278 ↓ | 3.2601277 ↑ |
| 2024-10-17 10:57 |
0.1946405 | 97466069.560033 | 2056385.0271735 | -1.32183124 ↓ | 1.11532276 ↑ |
| 2024-10-17 04:57 |
0.1970183 | 98656780.123932 | 1943615.4122816 | 0.46450739 ↑ | 2.45214856 ↑ |
| 2024-10-16 | 0.1977112 | 99003713.99913 | 1299942.8209702 | 0.13361415 ↑ | 2.76231369 ↑ |
| 2024-10-15 | 0.1974473 | 98871607.543227 | 2290181.3188072 | -2.23845042 ↓ | 1.01994784 ↑ |
| 2024-10-14 | 0.2019683 | 101135475.00884 | 1839763.4052295 | 3.39343775 ↑ | 2.98082323 ↑ |
| 2024-10-13 | 0.1953396 | 97816145.020047 | 1527098.7682956 | -2.33910815 ↓ | -1.40256719 ↓ |
| 2024-10-12 | 0.2000182 | 100158971.69336 | 971873.08661487 | 0.62426011 ↑ | 2.32464003 ↑ |
| 2024-10-11 | 0.1987773 | 99537598.177524 | 1500618.8789554 | 4.5257134 ↑ | 1.69804683 ↑ |
| 2024-10-10 | 0.1901496 | 95217267.878649 | 1285349.7482497 | -1.17038068 ↓ | 3.96456002 ↑ |
| 2024-10-09 | 0.1923296 | 96308915.4342 | 1518260.8146749 | -1.63738476 ↓ | 5.27771054 ↑ |
| 2024-10-08 | 0.1954538 | 97873350.41892 | 2651601.6835319 | -0.34082306 ↓ | 3.20575064 ↑ |
| 2024-10-07 | 0.1961222 | 98208066.155128 | 3527188.960125 | -1.00751566 ↓ | -3.81692399 ↓ |
| 2024-10-06 | 0.1981183 | 99207598.245267 | 1776254.5168217 | 1.35269569 ↑ | -7.09954471 ↓ |
| 2024-10-05 | 0.1954740 | 97883473.682772 | 1859112.6003296 | -0.01291326 ↓ | -8.04954205 ↓ |
| 2024-10-04 | 0.1954584 | 97875624.245002 | 12195734.54892 | 6.88844701 ↑ | -10.53963356 ↓ |
| 2024-10-03 | 0.1828985 | 91586275.030594 | 2391854.3197256 | -0.03773634 ↓ | -16.49787557 ↓ |
| 2024-10-02 | 0.1827331 | 91503472.640625 | 2923249.688496 | -3.511175 ↓ | -9.91348747 ↓ |
| 2024-10-01 | 0.1893827 | 94833233.428893 | 3290739.5225196 | -7.12216973 ↓ | -7.37205098 ↓ |
| 2024-09-30 | 0.2036579 | 101981540.52082 | 3190994.2684562 | -4.49067993 ↓ | -0.01806749 ↓ |
| 2024-09-29 | 0.2132587 | 106789141.05951 | 2283657.7911243 | 0.28210612 ↑ | 6.56715676 ↑ |
| 2024-09-28 | 0.2126588 | 106488729.83419 | 3194224.5150473 | -2.66707502 ↓ | 2.72443913 ↑ |
| 2024-09-27 | 0.2184860 | 109406688.28584 | 11160600.779612 | -0.1583393 ↓ | 11.99158813 ↑ |
| 2024-09-26 | 0.2190345 | 109681371.17556 | 82630070.650689 | 7.96275176 ↑ | 16.01080763 ↑ |
| 2024-09-25 | 0.2028418 | 101572888.18886 | 2631898.6311535 | -0.78912245 ↓ | 9.91023902 ↑ |
| 2024-09-24 | 0.2045021 | 102404285.22577 | 3050358.9134216 | 0.39638822 ↑ | 15.77979443 ↑ |
| 2024-09-23 | 0.2036947 | 101999969.35807 | 2944129.3957116 | 1.71248122 ↑ | 19.08435732 ↑ |
| 2024-09-22 | 0.2002652 | 100282647.84423 | 3651807.0091854 | -3.23698545 ↓ | 14.20101064 ↑ |
| 2024-09-21 | 0.2069646 | 103637374.58052 | 4516414.4990441 | 6.08314478 ↑ | 13.86137554 ↑ |
| 2024-09-20 | 0.1950966 | 97694478.038344 | 5807578.2438004 | 3.33218099 ↑ | 7.36058501 ↑ |
| 2024-09-19 | 0.1888053 | 94544097.588158 | 7338460.9478105 | 2.28970687 ↑ | 6.61292902 ↑ |
| 2024-09-18 | 0.1845790 | 92427772.535193 | 39101706.589826 | 4.50020212 ↑ | 5.26091777 ↑ |
| 2024-09-17 | 0.1766302 | 88447458.151245 | 1316891.897872 | 3.26188112 ↑ | 0.37643041 ↑ |
| 2024-09-16 | 0.1710508 | 85653541.452131 | 1775930.2070349 | -2.45848899 ↓ | -1.19627109 ↓ |
| 2024-09-15 | 0.1753620 | 87812399.62796 | 1551293.9400709 | -3.52475975 ↓ | 4.87470886 ↑ |
| 2024-09-14 | 0.1817592 | 91015804.167553 | 863708.15940498 | 0.0183358 ↑ | 10.18614696 ↑ |
| 2024-09-13 | 0.1817209 | 90996596.218424 | 1507404.6720987 | 2.61257869 ↑ | 12.44921519 ↑ |
| 2024-09-12 | 0.1770666 | 88665943.825365 | 981443.7428282 | 0.82911247 ↑ | 6.3811751 ↑ |
| 2024-09-11 | 0.1753537 | 87808252.572855 | 1210369.6492459 | -0.34898529 ↓ | 3.81073078 ↑ |
| 2024-09-10 | 0.1763231 | 88293659.382744 | 1436874.8824695 | 1.85771025 ↑ | 6.2156742 ↑ |
| 2024-09-09 | 0.1731218 | 86690595.985729 | 1028743.4886637 | 3.53493417 ↑ | 0.32610946 ↑ |
| 2024-09-08 | 0.1672110 | 83730768.44153 | 889763.81129639 | 1.41641992 ↑ | -2.33272943 ↓ |
| 2024-09-07 | 0.1649565 | 82601857.566027 | 797297.02838543 | 2.16203171 ↑ | -5.97488807 ↓ |
| 2024-09-06 | 0.1616026 | 80922393.338402 | 1504898.7529674 | -2.91202126 ↓ | -9.19636103 ↓ |
| 2024-09-05 | 0.1664454 | 83347400.271613 | 1914515.8330728 | -1.34212921 ↓ | -5.83176876 ↓ |
| 2024-09-04 | 0.1687097 | 84481247.776691 | 1515353.2443883 | 1.62941204 ↑ | -5.20234749 ↓ |
| 2024-09-03 | 0.1660051 | 83126952.758444 | 2122924.5788954 | -3.79805714 ↓ | -6.71330774 ↓ |
| 2024-09-02 | 0.1725590 | 86408808.689782 | 5135666.610175 | 0.79105513 ↑ | -7.92009313 ↓ |
| 2024-09-01 | 0.1712047 | 85730632.125711 | 15611924.79033 | -2.42237962 ↓ | -13.08435769 ↓ |
| 2024-08-31 | 0.1754549 | 87858908.41758 | 1076047.7085795 | -1.4128442 ↓ | -13.2137775 ↓ |
| 2024-08-30 | 0.1779693 | 89118007.00635 | 1489843.3723054 | 1.09921637 ↑ | -11.39432636 ↓ |
| 2024-08-29 | 0.1760343 | 88149058.125716 | 1420841.6264799 | -1.23451503 ↓ | -8.30503176 ↓ |
| 2024-08-28 | 0.1782347 | 89250873.571432 | 3084495.1733797 | 0.15907597 ↑ | -7.65297381 ↓ |
| 2024-08-27 | 0.1780654 | 89166119.604828 | 2031091.9537488 | -4.93834236 ↓ | -6.26711364 ↓ |
| 2024-08-26 | 0.1873157 | 93798195.636354 | 2614312.6492617 | -4.81903679 ↓ | -1.56165783 ↓ |
| 2024-08-25 | 0.1967995 | 98547222.545684 | 2242602.6307188 | -2.70165754 ↓ | 7.11031952 ↑ |
| 2024-08-24 | 0.2022640 | 101283557.41039 | 2480477.5062722 | 0.69212555 ↑ | 12.23755814 ↑ |
| 2024-08-23 | 0.2008555 | 100578217.33618 | 2829472.9175294 | 4.62410649 ↑ | 13.97224697 ↑ |
| 2024-08-22 | 0.1920234 | 96155556.302235 | 1724483.0987983 | -0.54812108 ↓ | 8.00246932 ↑ |
| 2024-08-21 | 0.1930279 | 96658572.128928 | 1717980.4475622 | 1.60680486 ↑ | 5.80436214 ↑ |
| 2024-08-20 | 0.1899711 | 95127892.746555 | 1654680.4563019 | -0.16618132 ↓ | 2.93513564 ↑ |
| 2024-08-19 | 0.1903020 | 95293587.058185 | 3390820.5559289 | 3.47160602 ↑ | 3.73547268 ↑ |
| 2024-08-18 | 0.1838240 | 92049708.75523 | 1327228.8084964 | 2.08377717 ↑ | 0.25819224 ↑ |
| 2024-08-17 | 0.1800717 | 90170751.229897 | 973549.61877294 | 2.17881566 ↑ | -6.36854141 ↓ |
| 2024-08-16 | 0.1762319 | 88247990.203247 | 1482749.8641502 | -0.89478272 ↓ | -6.86114948 ↓ |
| 2024-08-15 | 0.1778230 | 89044747.217597 | 1338948.8163501 | -2.54574415 ↓ | -5.01617348 ↓ |
| 2024-08-14 | 0.1824682 | 91370814.38087 | 2005029.6988181 | -1.20827046 ↓ | 3.95884682 ↑ |
| 2024-08-13 | 0.1846999 | 92488323.469195 | 1652088.0022193 | 0.62331779 ↑ | 5.15035102 ↑ |
| 2024-08-12 | 0.1835557 | 91915398.442588 | 1727368.7449386 | 0.11190488 ↑ | 7.965126 ↑ |
| 2024-08-11 | 0.1833506 | 91812655.601296 | 2022131.5079297 | -4.66362158 ↓ | 1.39045581 ↑ |
| 2024-08-10 | 0.1923196 | 96303905.316496 | 1493547.2955593 | 1.64123875 ↑ | 0.39167924 ↑ |
| 2024-08-09 | 0.1891654 | 94724443.174606 | 2548195.4694344 | 1.10797357 ↑ | -3.2752723 ↓ |
| 2024-08-08 | 0.1872140 | 93747273.071925 | 3354116.1153593 | 6.66270698 ↑ | -11.51308701 ↓ |
| 2024-08-07 | 0.1755196 | 87891331.20953 | 23085521.713787 | -0.07598817 ↓ | -18.54943574 ↓ |
| 2024-08-06 | 0.1756531 | 87958169.01025 | 2203616.1794042 | 3.31690839 ↑ | -18.77948487 ↓ |
| 2024-08-05 | 0.1700139 | 85134340.915554 | 4345350.3855637 | -5.98453367 ↓ | -23.52077772 ↓ |
| 2024-08-04 | 0.1808361 | 90553548.520396 | 1629083.1139591 | -5.60276069 ↓ | -18.31236731 ↓ |
| 2024-08-03 | 0.1915693 | 95928174.573274 | 3135616.9036577 | -2.20776774 ↓ | -15.07035559 ↓ |
| 2024-08-02 | 0.1958942 | 98093859.149765 | 2454416.6347079 | -7.41039718 ↓ | -12.29836393 ↓ |
| 2024-08-01 | 0.2116860 | 106001587.11338 | 2007578.5813059 | -1.78981116 ↓ | -2.43646997 ↓ |
| 2024-07-31 | 0.2154922 | 107907578.05529 | 1906834.2431531 | -0.35821374 ↓ | -1.40043271 ↓ |
| 2024-07-30 | 0.2162669 | 108295507.44283 | 2925914.6784733 | -2.71427375 ↓ | -1.83590039 ↓ |
| 2024-07-29 | 0.2223008 | 111316954.30752 | 2173655.0815526 | 0.41813517 ↑ | -0.90137004 ↓ |
| 2024-07-28 | 0.2212939 | 110812760.10169 | 3296604.2175436 | -1.95246425 ↓ | -5.30345593 ↓ |
| 2024-07-27 | 0.2255623 | 112950166.27496 | 1660567.2457074 | 0.98404184 ↑ | -4.95177592 ↓ |
| 2024-07-26 | 0.2233643 | 111849520.19822 | 2169810.9857598 | 2.99230643 ↑ | -0.43933476 ↓ |
| 2024-07-25 | 0.2168748 | 108599879.03764 | 1834787.7098126 | -0.76784899 ↓ | -1.03935385 ↓ |
| 2024-07-24 | 0.2185529 | 109440214.61743 | 3024018.9880266 | -0.79828441 ↓ | -0.30653914 ↓ |
| 2024-07-23 | 0.2203116 | 110320889.07337 | 1741422.6598381 | -1.78810559 ↓ | 0.0076444 ↑ |
| 2024-07-22 | 0.2243228 | 112329458.39263 | 3686453.545073 | -4.03216238 ↓ | 0.9633376 ↑ |
| 2024-07-21 | 0.2337479 | 117049066.83349 | 3414671.8675853 | -1.50252718 ↓ | 6.900037 ↑ |
| 2024-07-20 | 0.2373136 | 118834588.82917 | 4102850.5822797 | 5.77828762 ↑ | 7.70774634 ↑ |
| 2024-07-19 | 0.2243500 | 112343082.40733 | 5794023.9818394 | 2.37160597 ↑ | 6.889235 ↑ |
| 2024-07-18 | 0.2191525 | 109740470.85004 | 7394867.3573889 | -0.03302375 ↓ | 6.42376134 ↑ |
| 2024-07-17 | 0.2192458 | 109787178.74205 | 2902287.6283786 | -0.47091401 ↓ | 5.53202853 ↑ |
| 2024-07-16 | 0.2202948 | 110312456.34902 | 3035980.8992692 | -0.84957293 ↓ | 7.01033678 ↑ |
| 2024-07-15 | 0.2221824 | 111257671.4084 | 2525607.0748984 | 1.61079888 ↑ | 13.1807711 ↑ |
| 2024-07-14 | 0.2186602 | 109493944.17699 | 2751489.1118766 | -0.75830547 ↓ | 14.50380706 ↑ |
| 2024-07-13 | 0.2203310 | 110330587.0486 | 16152817.040804 | 4.97443896 ↑ | 11.45512177 ↑ |
| 2024-07-12 | 0.2098902 | 105102335.51781 | 1961949.0677758 | 1.92580535 ↑ | 12.54535614 ↑ |
| 2024-07-11 | 0.2059244 | 103116512.20556 | 2125719.2530558 | -0.86325453 ↓ | 6.60001114 ↑ |
| 2024-07-10 | 0.2077176 | 104014421.40959 | 2367628.1829948 | 0.90082874 ↑ | -0.38162178 ↓ |
| 2024-07-09 | 0.2058631 | 103085794.94644 | 2714643.5226071 | 4.86764296 ↑ | -4.56217951 ↓ |
| 2024-07-08 | 0.1963076 | 98300860.052301 | 2821169.4287966 | 2.7985867 ↑ | -10.17393845 ↓ |
| 2024-07-07 | 0.1909633 | 95624719.376993 | 3589683.1629328 | -3.40063415 ↓ | -14.314707 ↓ |
| 2024-07-06 | 0.1976859 | 98991042.579438 | 1779725.987663 | 6.00128043 ↑ | -8.51706808 ↓ |
| 2024-07-05 | 0.1864938 | 93386647.948488 | 3303761.4305018 | -3.45854898 ↓ | -14.75879631 ↓ |
| 2024-07-04 | 0.1931749 | 96732177.697534 | 9864504.6792915 | -7.35609031 ↓ | -12.66017179 ↓ |
| 2024-07-03 | 0.2085133 | 104412883.71671 | 2024764.3489415 | -3.33354796 ↓ | -6.31726392 ↓ |
| 2024-07-02 | 0.2157039 | 108013567.80432 | 1861854.2461014 | -1.29859103 ↓ | -6.94081131 ↓ |
| 2024-07-01 | 0.2185419 | 109434676.69765 | 1727623.5242741 | -1.94018452 ↓ | -5.35097493 ↓ |
| 2024-06-30 | 0.2228659 | 111599921.09316 | 1526440.6591162 | 3.13547284 ↑ | 1.96329351 ↑ |
| 2024-06-29 | 0.2160904 | 108207116.34983 | 1612345.2966338 | -1.23101056 ↓ | -8.34824605 ↓ |
| 2024-06-28 | 0.2187837 | 109555759.31354 | 1876586.142245 | -1.08171422 ↓ | 1.91030708 ↑ |
| 2024-06-27 | 0.2211762 | 110753798.90752 | 2272685.8668165 | -0.62798245 ↓ | 3.17572101 ↑ |
| 2024-06-26 | 0.2225739 | 111453708.63882 | 3702443.6165464 | -3.97695481 ↓ | 5.13009104 ↑ |
| 2024-06-25 | 0.2317922 | 116069750.14653 | 10670239.527211 | 0.38763785 ↑ | 10.25171541 ↑ |
| 2024-06-24 | 0.2308971 | 115621557.2333 | 35655523.527204 | 5.63766229 ↑ | 3.30473291 ↑ |
| 2024-06-23 | 0.2185746 | 109451075.23442 | 16022240.669971 | -7.29460912 ↓ | -13.09706102 ↓ |
| 2024-06-22 | 0.2357734 | 118063333.96246 | 49474737.227227 | 9.82417259 ↑ | -10.02649219 ↓ |
| 2024-06-21 | 0.2146826 | 107502138.35622 | 2355670.1961149 | 0.14654797 ↑ | -16.5124701 ↓ |
| 2024-06-20 | 0.2143684 | 107344826.69238 | 1835693.2467898 | 1.25433725 ↑ | -20.60630194 ↓ |
| 2024-06-19 | 0.2117128 | 106015040.54757 | 2353175.8530588 | 0.70100147 ↑ | -23.60622337 ↓ |
| 2024-06-18 | 0.2102391 | 105277046.90643 | 6406825.1728326 | -5.93780716 ↓ | -23.0184458 ↓ |
| 2024-06-17 | 0.2235107 | 111922807.37877 | 4655327.7868307 | -11.13453313 ↓ | -21.62758301 ↓ |
| 2024-06-16 | 0.2515158 | 125946344.87164 | 2351059.1272534 | -4.01902044 ↓ | -13.6283116 ↓ |
| 2024-06-15 | 0.2613636 | 130877646.34044 | 6076895.3677475 | 1.63489446 ↑ | -7.79816397 ↓ |
| 2024-06-14 | 0.2571433 | 128764305.86184 | 2727439.8739992 | -4.76416298 ↓ | -12.21198151 ↓ |
| 2024-06-13 | 0.2700069 | 135205727.05412 | 4229123.3436521 | -2.57159684 ↓ | -12.81105497 ↓ |
| 2024-06-12 | 0.2771336 | 138774446.32749 | 2750234.6579189 | 1.47580005 ↑ | -10.57373266 ↓ |
| 2024-06-11 | 0.2731032 | 136756198.28475 | 3468484.4762926 | -4.23834026 ↓ | -10.59534577 ↓ |
| 2024-06-10 | 0.2851905 | 142808926.50883 | 1859811.5633154 | -2.06426305 ↓ | -5.43371886 ↓ |
| 2024-06-09 | 0.2912017 | 145819014.54642 | 1765179.3656054 | 2.73232314 ↑ | -3.50377156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hive worth?
As on today's crypto exchange rates, one Hive worth is $0.1961594.