| Name | Hivemapper (HONEY) |
| Price | $0.0621979 -3.65% (1D) |
Hivemapper Market
| Market Cap | $158,040,815 |
| Volume(24h) | $438,151 |
| Total Supply | $6,316,652,101 |
| Circulating Supply | 1,800,427,088 |
| Percent Change(1H) | -0.67% |
| Percent Change(24H) | -3.65% |
| Percent Change(7D) | -15.73% |
| Percent Change(30D) | -11.15% |
| Percent Change(90D) | -17.98% |
Hivemapper Price History
Below table is the Hivemapper price history for one month, also lists live data for Hivemapper which refeshes hourly with price, volume, market cap.
Cryptocurrency Hivemapper date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0621979 | 158040815.01506 | 438151.07357045 | -3.64724792 ↓ | -15.73186663 ↓ |
| 2024-09-07 16:59 |
0.0625921 | 159042570.03562 | 534676.56911413 | -3.71024099 ↓ | -11.70010552 ↓ |
| 2024-09-07 10:59 |
0.0631522 | 160465622.76138 | 545130.06848983 | -4.57459142 ↓ | -11.14406578 ↓ |
| 2024-09-07 04:59 |
0.0642252 | 163191918.47494 | 601403.74428476 | -4.22075267 ↓ | -10.65472762 ↓ |
| 2024-09-06 | 0.0645523 | 164013804.29677 | 624324.85989873 | -3.22489151 ↓ | -9.23805425 ↓ |
| 2024-09-05 | 0.0667034 | 169453914.90908 | 458094.28949179 | -3.92159545 ↓ | -4.04185448 ↓ |
| 2024-09-04 | 0.0694260 | 176250023.45946 | 293006.76045046 | 0.83222141 ↑ | -6.58869893 ↓ |
| 2024-09-03 | 0.0688531 | 173311577.21664 | 525808.17319019 | 0.66058914 ↑ | -2.11156847 ↓ |
| 2024-09-02 | 0.0684012 | 161202605.01352 | 310486.5956829 | -0.91004837 ↓ | -4.79590658 ↓ |
| 2024-09-01 | 0.0690294 | 162683099.90638 | 244264.61578177 | -6.47627623 ↓ | -6.85302081 ↓ |
| 2024-08-31 | 0.0738095 | 173948484.25308 | 251526.11120523 | 3.77780907 ↑ | -0.07747376 ↓ |
| 2024-08-30 | 0.0711226 | 167177358.10562 | 458660.81251292 | 2.31481618 ↑ | -7.33798304 ↓ |
| 2024-08-29 | 0.0695135 | 163393902.02298 | 449716.66886487 | -6.53517472 ↓ | -0.11859763 ↓ |
| 2024-08-28 | 0.0743740 | 174611919.16484 | 498670.53804959 | 5.73755662 ↑ | -0.46202524 ↓ |
| 2024-08-27 | 0.0701684 | 164658893.85671 | 361374.61879269 | -2.33713423 ↓ | 0.23986456 ↑ |
| 2024-08-26 | 0.0718134 | 168519028.66555 | 365963.66320448 | -3.08582439 ↓ | 0.66860333 ↑ |
| 2024-08-25 | 0.0741078 | 173903157.18445 | 316961.08578074 | -0.12574285 ↓ | 17.45551868 ↑ |
| 2024-08-24 | 0.0742011 | 174122104.09186 | 412085.70637395 | -3.56763991 ↓ | 23.11507298 ↑ |
| 2024-08-23 | 0.0767549 | 180114692.38203 | 959455.50556586 | 10.28626031 ↑ | 25.69938095 ↑ |
| 2024-08-22 | 0.0695962 | 163313336.63075 | 910913.92190902 | -6.95905923 ↓ | 9.77137056 ↑ |
| 2024-08-21 | 0.0748145 | 175016793.86827 | 1521375.4561552 | 6.40329081 ↑ | 15.46515925 ↑ |
| 2024-08-20 | 0.0700005 | 162589671.99713 | 1893181.2019769 | -1.81518814 ↓ | 6.45183935 ↑ |
| 2024-08-19 | 0.0706332 | 164059173.43863 | 587704.51333364 | 11.93887347 ↑ | 9.23765708 ↑ |
| 2024-08-18 | 0.0630944 | 146548802.72738 | 233464.11603954 | 4.68666495 ↑ | -4.54146503 ↓ |
| 2024-08-17 | 0.0602697 | 140042021.7169 | 304925.76309273 | -1.29789258 ↓ | -12.9419635 ↓ |
| 2024-08-16 | 0.0610623 | 141883517.35533 | 221549.63110427 | -3.68791277 ↓ | -9.93943205 ↓ |
| 2024-08-15 | 0.0634004 | 147316418.36066 | 473806.27965206 | -2.12171087 ↓ | -9.30629492 ↓ |
| 2024-08-14 | 0.0647748 | 150313905.64017 | 354958.40462689 | -1.49516277 ↓ | -2.07188388 ↓ |
| 2024-08-13 | 0.0657579 | 152595456.08262 | 379912.79686644 | 1.83909751 ↑ | -9.00874411 ↓ |
| 2024-08-12 | 0.0645704 | 149813930.34649 | 511962.23652004 | -2.30829017 ↓ | 1.67728085 ↑ |
| 2024-08-11 | 0.0660961 | 153165290.19106 | 378710.02275244 | -4.52592321 ↓ | -3.40169328 ↓ |
| 2024-08-10 | 0.0692294 | 160426050.0174 | 469787.72545487 | 2.10622946 ↑ | -1.60219231 ↓ |
| 2024-08-09 | 0.0678322 | 157188295.57377 | 1410009.2394996 | -3.10395736 ↓ | -11.10037255 ↓ |
| 2024-08-08 | 0.0699061 | 161993797.17973 | 703098.23188091 | 5.68579655 ↑ | -12.3371462 ↓ |
| 2024-08-07 | 0.0661452 | 153062558.3067 | 664185.69382049 | -8.47287575 ↓ | -18.34940622 ↓ |
| 2024-08-06 | 0.0722684 | 167231910.28301 | 1011978.1898503 | 13.79909441 ↑ | -5.02630978 ↓ |
| 2024-08-05 | 0.0635053 | 138023931.11441 | 1518080.6389654 | -7.18817742 ↓ | -17.66755227 ↓ |
| 2024-08-04 | 0.0684237 | 144771228.5274 | 673472.63421599 | -2.74736519 ↓ | -8.60115362 ↓ |
| 2024-08-03 | 0.0703566 | 148860983.35911 | 630355.09688697 | -7.88750396 ↓ | -7.26346974 ↓ |
| 2024-08-02 | 0.0763812 | 160055584.88814 | 504380.3974008 | -4.2172883 ↓ | 1.04224099 ↑ |
| 2024-08-01 | 0.0796362 | 166876225.53467 | 725731.60110849 | -1.75478148 ↓ | 17.66054634 ↑ |
| 2024-07-31 | 0.0810101 | 169474706.05066 | 1257232.5537649 | 6.46179461 ↑ | 15.05048421 ↑ |
| 2024-07-30 | 0.0760931 | 159188285.97102 | 462712.17594389 | -1.3478578 ↓ | 8.68986915 ↑ |
| 2024-07-29 | 0.0771327 | 161363232.58768 | 813557.28771233 | 3.03220355 ↑ | 9.74502342 ↑ |
| 2024-07-28 | 0.0747956 | 156391302.89745 | 343653.81899331 | -1.38047513 ↓ | 1.8589176 ↑ |
| 2024-07-27 | 0.0758672 | 158632052.37383 | 1010568.5508724 | 0.36231674 ↑ | 5.58495158 ↑ |
| 2024-07-26 | 0.0755933 | 158059376.79191 | 1635494.8554207 | 11.54522966 ↑ | 3.08053473 ↑ |
| 2024-07-25 | 0.0677692 | 141699813.0956 | 565273.0126563 | -3.75415829 ↓ | -2.3951223 ↓ |
| 2024-07-24 | 0.0704126 | 147005042.08502 | 383609.51740193 | 0.57600891 ↑ | -6.47353313 ↓ |
| 2024-07-23 | 0.0700094 | 146163129.43151 | 518326.59308452 | -0.39014914 ↓ | -0.7682278 ↓ |
| 2024-07-22 | 0.0702836 | 146735617.18437 | 736203.33754599 | -4.13080796 ↓ | 5.63525804 ↑ |
| 2024-07-21 | 0.0733120 | 153058155.66816 | 456205.47711766 | 2.02876159 ↑ | 14.89372398 ↑ |
| 2024-07-20 | 0.0718542 | 150014714.75231 | 370707.79631478 | -2.01822208 ↓ | 11.8931117 ↑ |
| 2024-07-19 | 0.0733343 | 153104707.77784 | 691873.78124405 | 5.61992647 ↑ | 12.46130307 ↑ |
| 2024-07-18 | 0.0694322 | 144958165.46409 | 742103.54695115 | -7.77578192 ↓ | 7.83952293 ↑ |
| 2024-07-17 | 0.0752302 | 156805188.9302 | 1803096.4489321 | 6.78096252 ↑ | 5.94875799 ↑ |
| 2024-07-16 | 0.0705514 | 147052827.13979 | 863621.73106467 | 6.03773434 ↑ | 10.77779511 ↑ |
| 2024-07-15 | 0.0665342 | 138658335.96713 | 1020835.6534866 | 4.27170523 ↑ | 14.62815794 ↑ |
| 2024-07-14 | 0.0638085 | 132977911.56887 | 877015.19676936 | -0.63586398 ↓ | 14.4351423 ↑ |
| 2024-07-13 | 0.0642168 | 133828881.75339 | 898797.49336002 | -1.52067224 ↓ | 6.66184779 ↑ |
| 2024-07-12 | 0.0652494 | 135980714.17434 | 610505.81418567 | 1.3428577 ↑ | 0.28674303 ↑ |
| 2024-07-11 | 0.0643848 | 134178850.48069 | 1473355.4125748 | -9.18129063 ↓ | -20.41907831 ↓ |
| 2024-07-10 | 0.0708937 | 146856725.56699 | 3228571.8868901 | 11.31534377 ↑ | 4.79931698 ↑ |
| 2024-07-09 | 0.0636873 | 131908528.97872 | 803701.83413096 | 9.72334434 ↑ | 10.39708812 ↑ |
| 2024-07-08 | 0.0580435 | 120053566.89545 | 552479.84198372 | 4.09612822 ↑ | 2.20519117 ↑ |
| 2024-07-07 | 0.0557595 | 110950593.06832 | 704664.25671801 | -7.38542253 ↓ | 2.12048777 ↑ |
| 2024-07-06 | 0.0602060 | 119778788.34827 | 1438433.6444758 | -7.85327883 ↓ | 11.36959377 ↑ |
| 2024-07-05 | 0.0653371 | 129987032.44877 | 1704469.7008372 | -19.24196223 ↓ | 20.37448216 ↑ |
| 2024-07-04 | 0.0809048 | 160945677.0644 | 7834918.7892512 | 19.59824677 ↑ | 49.90974497 ↑ |
| 2024-07-03 | 0.0676471 | 134348850.12209 | 3104457.7952977 | 17.26116323 ↑ | 21.44019075 ↑ |
| 2024-07-02 | 0.0576893 | 105325344.86851 | 567264.25357912 | 1.58144183 ↑ | 0.77291033 ↑ |
| 2024-07-01 | 0.0567912 | 103685617.26713 | 1094427.2039496 | 4.00985769 ↑ | 1.81015291 ↑ |
| 2024-06-30 | 0.0546017 | 99688259.915675 | 396003.55721895 | 1.0027282 ↑ | -9.26479779 ↓ |
| 2024-06-29 | 0.0540596 | 98698581.408944 | 338341.71525482 | -0.40267304 ↓ | -14.7863678 ↓ |
| 2024-06-28 | 0.0542782 | 98889588.04328 | 544653.08858516 | 0.57295059 ↑ | -5.74085801 ↓ |
| 2024-06-27 | 0.0539690 | 98273436.439312 | 553864.64979651 | -3.11481149 ↓ | -7.15667786 ↓ |
| 2024-06-26 | 0.0557041 | 101246393.68935 | 562396.6635883 | -2.69491002 ↓ | -9.36708657 ↓ |
| 2024-06-25 | 0.0572468 | 104050400.70852 | 445863.55543062 | 2.62700652 ↑ | -5.79245989 ↓ |
| 2024-06-24 | 0.0557814 | 101386298.46743 | 675159.03498031 | -7.30437781 ↓ | -16.88824323 ↓ |
| 2024-06-23 | 0.0601770 | 108812699.05869 | 1145773.0691138 | -5.14365845 ↓ | -13.51767014 ↓ |
| 2024-06-22 | 0.0634401 | 114713055.99908 | 586084.60900157 | 10.16967991 ↑ | -11.22598024 ↓ |
| 2024-06-21 | 0.0575839 | 104123629.46575 | 1169459.5051212 | -1.89004999 ↓ | -23.17161975 ↓ |
| 2024-06-20 | 0.0581291 | 105109415.58247 | 1112893.1044607 | -5.42144874 ↓ | -21.84828015 ↓ |
| 2024-06-19 | 0.0614612 | 110910277.75679 | 1112037.7613406 | 1.14287206 ↑ | -20.97390195 ↓ |
| 2024-06-18 | 0.0607667 | 109656632.4244 | 1277607.8399548 | -9.4604233 ↓ | -18.81811046 ↓ |
| 2024-06-17 | 0.0671162 | 121105431.17973 | 1666020.0758786 | -3.54513386 ↓ | -10.93623807 ↓ |
| 2024-06-16 | 0.0695830 | 125556580.00618 | 1240226.9534067 | -2.63006612 ↓ | -8.19918675 ↓ |
| 2024-06-15 | 0.0714624 | 128947908.986 | 1806896.9018556 | -4.65490064 ↓ | -3.11164956 ↓ |
| 2024-06-14 | 0.0749817 | 135279978.91496 | 1473889.5446691 | 0.80922992 ↑ | -4.86887527 ↓ |
| 2024-06-13 | 0.0743798 | 134194026.87535 | 1260284.157507 | -4.36328362 ↓ | -1.64216349 ↓ |
| 2024-06-12 | 0.0777733 | 140025242.4987 | 1683124.129224 | 3.90199782 ↑ | 2.61552236 ↑ |
| 2024-06-11 | 0.0748525 | 134766650.72971 | 1736644.4787712 | -0.67002196 ↓ | -6.21081222 ↓ |
| 2024-06-10 | 0.0753574 | 135675571.07429 | 1111096.0772063 | -0.58094379 ↓ | 1.08916937 ↑ |
| 2024-06-09 | 0.0757978 | 136468375.63325 | 1412607.6323724 | 2.76617849 ↑ | 3.69064839 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hivemapper worth?
As on today's crypto exchange rates, one Hivemapper worth is $0.0621979.