| Name | Hivemapper (HONEY) |
| Price | $0.0683584 1.04% (1D) |
Hivemapper Market
| Market Cap | $211,033,712 |
| Volume(24h) | $3,940,656 |
| Total Supply | $6,316,652,101 |
| Circulating Supply | 1,800,427,088 |
| Percent Change(1H) | 0.25% |
| Percent Change(24H) | 1.04% |
| Percent Change(7D) | -29.12% |
| Percent Change(30D) | 12.50% |
| Percent Change(90D) | -0.32% |
Hivemapper Price History
Below table is the Hivemapper price history for one month, also lists live data for Hivemapper which refeshes hourly with price, volume, market cap.
Cryptocurrency Hivemapper date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0683584 | 211033711.6761 | 3940655.8658832 | 1.04038798 ↑ | -29.12228016 ↓ |
| 2024-12-21 04:58 |
0.0667476 | 206060443.38099 | 3838347.9899372 | -5.12866955 ↓ | -31.28912592 ↓ |
| 2024-12-20 22:59 |
0.0675160 | 208432737.71731 | 3780454.2651548 | -6.83137605 ↓ | -31.91134922 ↓ |
| 2024-12-20 16:59 |
0.0669766 | 206766911.72253 | 3264941.5792027 | -13.66292354 ↓ | -32.76298639 ↓ |
| 2024-12-20 10:59 |
0.0676545 | 208859635.27044 | 1286991.3199832 | -15.55041357 ↓ | -36.79454752 ↓ |
| 2024-12-20 04:59 |
0.0703552 | 217197049.83354 | 1108628.8780053 | -11.89516346 ↓ | -28.26775439 ↓ |
| 2024-12-19 | 0.0724664 | 223714714.41049 | 1163444.5279665 | -9.10774739 ↓ | -24.89287322 ↓ |
| 2024-12-18 | 0.0797377 | 244861925.35405 | 1437957.1029335 | -9.8881864 ↓ | -20.16217099 ↓ |
| 2024-12-17 | 0.0883686 | 271342262.35407 | 1071356.3691379 | -2.41770656 ↓ | -2.79137975 ↓ |
| 2024-12-16 | 0.0904699 | 277794406.7906 | 1398490.2230656 | -0.67153255 ↓ | 2.10640598 ↑ |
| 2024-12-15 | 0.0910816 | 279603947.56868 | 717171.32958267 | -2.3530627 ↓ | -13.57977087 ↓ |
| 2024-12-14 | 0.0932764 | 286341748.46068 | 1209888.2420779 | -5.93343221 ↓ | -15.3143169 ↓ |
| 2024-12-13 | 0.0991600 | 304401478.20851 | 5016471.9802025 | 2.77196406 ↑ | -10.42464967 ↓ |
| 2024-12-12 | 0.0964855 | 296168923.28092 | 977275.22426576 | -3.39334089 ↓ | -22.66542999 ↓ |
| 2024-12-11 | 0.0998745 | 298202184.24833 | 1460270.181476 | 9.57412396 ↑ | -1.3109946 ↓ |
| 2024-12-10 | 0.0911479 | 272146537.41463 | 1703541.706083 | 2.87218626 ↑ | 1.01071683 ↑ |
| 2024-12-09 | 0.0886031 | 264595833.96275 | 1938303.029453 | -16.07515354 ↓ | -1.46603583 ↓ |
| 2024-12-08 | 0.1056414 | 315477532.61227 | 1017245.8290192 | -4.40268535 ↓ | 14.53001748 ↑ |
| 2024-12-07 | 0.1103072 | 329410855.0319 | 1489639.3408582 | -0.32204557 ↓ | 56.78730658 ↑ |
| 2024-12-06 | 0.1106582 | 330459208.6926 | 6904702.1649997 | -9.7378328 ↓ | 66.13943629 ↑ |
| 2024-12-05 | 0.1185089 | 353860001.44801 | 14079234.836478 | 17.16604806 ↑ | 89.37595991 ↑ |
| 2024-12-04 | 0.1011461 | 301750911.66062 | 3388365.0752814 | 11.4747907 ↑ | 55.08391877 ↑ |
| 2024-12-03 | 0.0905205 | 269374045.39367 | 4161715.6861687 | 0.46354511 ↑ | 41.37020162 ↑ |
| 2024-12-02 | 0.0899433 | 265722551.15872 | 14155585.789749 | -2.48892179 ↓ | 38.07041161 ↑ |
| 2024-12-01 | 0.0923992 | 271486379.24667 | 7443348.2527889 | 31.35986482 ↑ | 33.99161059 ↑ |
| 2024-11-30 | 0.0705403 | 207260730.3021 | 1113037.7073648 | 5.91493988 ↑ | 10.08039447 ↑ |
| 2024-11-29 | 0.0666630 | 195868620.06158 | 1193643.505943 | 6.42888913 ↑ | 6.40576472 ↑ |
| 2024-11-28 | 0.0626362 | 184070405.51828 | 1186073.5817506 | -3.96248021 ↓ | -4.76615895 ↓ |
| 2024-11-27 | 0.0652206 | 191413821.24724 | 938819.81079954 | 1.85812767 ↑ | 3.35605718 ↑ |
| 2024-11-26 | 0.0640450 | 187963624.82611 | 595802.63429736 | -1.60814456 ↓ | -8.91774435 ↓ |
| 2024-11-25 | 0.0651334 | 191155126.42703 | 645457.63524869 | -5.54755887 ↓ | -10.02366795 ↓ |
| 2024-11-24 | 0.0689590 | 202382409.98878 | 1002803.1374733 | 7.61241471 ↑ | -3.34899383 ↓ |
| 2024-11-23 | 0.0640807 | 188065725.60217 | 985447.21402301 | 2.28397798 ↑ | -12.00731673 ↓ |
| 2024-11-22 | 0.0625833 | 183704347.2201 | 843537.30936334 | -4.84459634 ↓ | -13.731199 ↓ |
| 2024-11-21 | 0.0658200 | 193196487.11168 | 1133676.4600093 | 4.32764219 ↑ | -10.3184634 ↓ |
| 2024-11-20 | 0.0631028 | 185065538.40252 | 1152777.7086236 | -10.26631153 ↓ | -23.32777815 ↓ |
| 2024-11-19 | 0.0703156 | 206218787.96825 | 706005.50768302 | -2.86551708 ↓ | -7.02820602 ↓ |
| 2024-11-18 | 0.0723899 | 212302348.35444 | 870616.12010353 | 0.73843255 ↑ | -2.30996921 ↓ |
| 2024-11-17 | 0.0718593 | 209391682.65105 | 752735.59944033 | -0.8853076 ↓ | 3.11783052 ↑ |
| 2024-11-16 | 0.0725011 | 211262001.2045 | 743004.34247945 | -0.05990312 ↓ | 14.51731106 ↑ |
| 2024-11-15 | 0.0728073 | 212144662.53047 | 1085532.2984032 | -0.79814415 ↓ | 13.35905863 ↑ |
| 2024-11-14 | 0.0733926 | 213831441.11086 | 1502397.2914418 | -11.17660057 ↓ | 22.40331053 ↑ |
| 2024-11-13 | 0.0823022 | 239392306.66713 | 2209652.6223566 | 8.82066516 ↑ | 49.58865051 ↑ |
| 2024-11-12 | 0.0752119 | 218652245.19895 | 2811576.6701077 | 1.55812755 ↑ | 51.14302997 ↑ |
| 2024-11-11 | 0.0740580 | 215297633.47054 | 1343886.4534563 | 6.50329474 ↑ | 49.36312646 ↑ |
| 2024-11-10 | 0.0696866 | 202555043.2062 | 989048.10116612 | 10.14950207 ↑ | 34.8423504 ↑ |
| 2024-11-09 | 0.0632654 | 183891020.35277 | 821469.32114687 | -1.49738961 ↓ | 15.6164483 ↑ |
| 2024-11-08 | 0.0642272 | 186662988.73118 | 2208410.4552464 | 7.22943124 ↑ | 23.80939911 ↑ |
| 2024-11-07 | 0.0598970 | 173989170.5285 | 1133644.512481 | 8.8414656 ↑ | 9.56649261 ↑ |
| 2024-11-06 | 0.0549814 | 159603862.11304 | 862684.75557544 | 10.4886249 ↑ | -8.05904708 ↓ |
| 2024-11-05 | 0.0497691 | 144456472.64795 | 421165.7816829 | 0.39289553 ↑ | -7.58906065 ↓ |
| 2024-11-04 | 0.0495825 | 143909961.87239 | 649708.30296813 | -3.80934881 ↓ | -4.14372242 ↓ |
| 2024-11-03 | 0.0515799 | 141290504.52025 | 498905.61839646 | -6.14827243 ↓ | -4.22987968 ↓ |
| 2024-11-02 | 0.0547201 | 149892225.19721 | 742968.72612827 | 5.48281999 ↑ | 8.09104961 ↑ |
| 2024-11-01 | 0.0518758 | 141842103.58032 | 444235.31277759 | -5.10613274 ↓ | 2.81402081 ↑ |
| 2024-10-31 | 0.0546672 | 149473735.29995 | 1489529.5913164 | -8.61702154 ↓ | 5.57039002 ↑ |
| 2024-10-30 | 0.0598221 | 163244823.40634 | 2249433.6116548 | 10.9514238 ↑ | 9.217104 ↑ |
| 2024-10-29 | 0.0538563 | 146985960.45315 | 893710.95847151 | 4.11872525 ↑ | -2.74503152 ↓ |
| 2024-10-28 | 0.0518348 | 141468757.26544 | 418421.55845405 | -3.75668857 ↓ | -13.78155554 ↓ |
| 2024-10-27 | 0.0538581 | 146934677.79436 | 568258.91876106 | 6.38822418 ↑ | -8.2087375 ↓ |
| 2024-10-26 | 0.0506241 | 138111787.25064 | 459614.89864234 | 0.33312553 ↑ | -6.57177698 ↓ |
| 2024-10-25 | 0.0502566 | 137105088.65229 | 826171.87774093 | -2.9470791 ↓ | -2.96352935 ↓ |
| 2024-10-24 | 0.0520625 | 142011651.24935 | 922306.18038753 | -4.94931741 ↓ | 2.33343138 ↑ |
| 2024-10-23 | 0.0547734 | 149062471.16067 | 721928.09386515 | -1.08077619 ↓ | 6.88325455 ↑ |
| 2024-10-22 | 0.0553719 | 150691104.73545 | 516074.94213028 | -7.88725624 ↓ | 6.61061665 ↑ |
| 2024-10-21 | 0.0601132 | 163612289.26427 | 710533.23086178 | 2.45191542 ↑ | 8.64740138 ↑ |
| 2024-10-20 | 0.0586765 | 159700201.35133 | 806120.69980573 | 8.4195823 ↑ | 10.43808018 ↑ |
| 2024-10-19 | 0.0541831 | 147470316.87658 | 357112.53746611 | 4.2500066 ↑ | -2.28842675 ↓ |
| 2024-10-18 | 0.0519742 | 141474179.6904 | 317313.01686243 | 2.29604027 ↑ | -7.99592092 ↓ |
| 2024-10-17 | 0.0508077 | 138290630.7549 | 334187.24815454 | -0.83616968 ↓ | -8.52111713 ↓ |
| 2024-10-16 | 0.0512361 | 139317245.71959 | 691540.31577055 | -1.45276838 ↓ | -12.01146533 ↓ |
| 2024-10-15 | 0.0519914 | 141369074.1515 | 594984.14862651 | -6.0151871 ↓ | -13.21485716 ↓ |
| 2024-10-14 | 0.0553189 | 150417485.6283 | 850734.68244932 | 3.80218999 ↑ | -11.34720954 ↓ |
| 2024-10-13 | 0.0532926 | 144907815.19085 | 520126.36165769 | -3.89429431 ↓ | -13.39589849 ↓ |
| 2024-10-12 | 0.0554521 | 150779617.24711 | 494347.19736738 | -1.83940824 ↓ | -7.49044921 ↓ |
| 2024-10-11 | 0.0564912 | 153605041.036 | 500007.14555039 | 1.71209342 ↑ | -9.20581867 ↓ |
| 2024-10-10 | 0.0555216 | 150963679.32236 | 530539.7405112 | -4.71549852 ↓ | -6.73193186 ↓ |
| 2024-10-09 | 0.0582167 | 158130795.66409 | 286417.9659179 | -2.82339323 ↓ | -4.16655615 ↓ |
| 2024-10-08 | 0.0598507 | 162569024.88241 | 231206.99767416 | -3.96820925 ↓ | -2.26717873 ↓ |
| 2024-10-07 | 0.0623238 | 169286674.34789 | 482916.45570785 | 1.27797562 ↑ | -4.87727632 ↓ |
| 2024-10-06 | 0.0615374 | 167150531.30856 | 242893.44003943 | 2.65227656 ↑ | -8.20426857 ↓ |
| 2024-10-05 | 0.0599474 | 162811405.76229 | 294990.0703264 | -3.62572098 ↓ | -11.22799045 ↓ |
| 2024-10-04 | 0.0622027 | 168936574.58885 | 533501.06109651 | 4.49126251 ↑ | -10.12435876 ↓ |
| 2024-10-03 | 0.0595291 | 161737325.0686 | 421081.77325282 | -2.01688887 ↓ | -16.68575897 ↓ |
| 2024-10-02 | 0.0607544 | 154970550.83176 | 501399.51222336 | -0.79136877 ↓ | -13.84850428 ↓ |
| 2024-10-01 | 0.0612391 | 156206722.04235 | 533458.99403894 | -6.53287834 ↓ | -18.13260785 ↓ |
| 2024-09-30 | 0.0655194 | 167124780.63985 | 407603.75636175 | -2.26430142 ↓ | -8.70076212 ↓ |
| 2024-09-29 | 0.0670373 | 170996660.80181 | 279893.7237761 | -0.72905643 ↓ | -2.71542874 ↓ |
| 2024-09-28 | 0.0675296 | 172252478.56491 | 355131.7766612 | -2.42757632 ↓ | -0.41634358 ↓ |
| 2024-09-27 | 0.0692097 | 176465294.49923 | 600342.14943712 | -3.13715909 ↓ | -7.43698115 ↓ |
| 2024-09-26 | 0.0714513 | 182170745.40925 | 588219.66523576 | 1.31995928 ↑ | 15.13932568 ↑ |
| 2024-09-25 | 0.0705205 | 179597768.53698 | 820684.8232475 | -5.72477181 ↓ | 16.67113409 ↑ |
| 2024-09-24 | 0.0748241 | 190558064.73533 | 724983.77356839 | 4.26513312 ↑ | 23.08770522 ↑ |
| 2024-09-23 | 0.0717633 | 182762980.3216 | 638418.57351628 | 3.86297471 ↑ | 16.89857588 ↑ |
| 2024-09-22 | 0.0690942 | 175973045.46515 | 718752.89820915 | 1.89091974 ↑ | 3.68071807 ↑ |
| 2024-09-21 | 0.0678120 | 172707289.25968 | 1000064.2619265 | -9.27061178 ↓ | -0.22163048 ↓ |
| 2024-09-20 | 0.0747409 | 190354297.15336 | 2515981.9569815 | 20.44032834 ↑ | 8.95300757 ↑ |
| 2024-09-19 | 0.0620564 | 158046727.56235 | 697764.73576525 | 2.29487048 ↑ | -0.12503752 ↓ |
| 2024-09-18 | 0.0606642 | 154330326.52331 | 528424.83837922 | -0.2057397 ↓ | -7.3773013 ↓ |
| 2024-09-17 | 0.0607893 | 154638192.41873 | 390424.23761757 | -0.97755455 ↓ | -2.6987498 ↓ |
| 2024-09-16 | 0.0613894 | 156164793.99759 | 703994.64485206 | -7.88093252 ↓ | -1.70676986 ↓ |
| 2024-09-15 | 0.0666413 | 169524940.1431 | 690843.72471053 | -1.94406415 ↓ | 9.86330285 ↑ |
| 2024-09-14 | 0.0679626 | 172885953.99917 | 370936.46668776 | -0.92792405 ↓ | 9.26830131 ↑ |
| 2024-09-13 | 0.0685991 | 174505230.26508 | 1195749.7153332 | 10.40530803 ↑ | 6.26911211 ↑ |
| 2024-09-12 | 0.0621339 | 158058703.34365 | 1565238.0220615 | -4.92541507 ↓ | -6.85044945 ↓ |
| 2024-09-11 | 0.0653528 | 166063653.92285 | 1007034.9722377 | 4.84243382 ↑ | -5.86695479 ↓ |
| 2024-09-10 | 0.0623343 | 158387426.70002 | 603817.86076274 | 0.21448704 ↑ | -9.46753417 ↓ |
| 2024-09-09 | 0.0624554 | 158695008.47793 | 633993.46774175 | 2.96238097 ↑ | -8.69260064 ↓ |
| 2024-09-08 | 0.0606584 | 154129116.85074 | 481926.24079813 | -2.27727421 ↓ | -12.12668451 ↓ |
| 2024-09-07 | 0.0621979 | 158040815.01506 | 438151.07357045 | -3.64724792 ↓ | -15.73186663 ↓ |
| 2024-09-06 | 0.0645523 | 164013804.29677 | 624324.85989873 | -3.22489151 ↓ | -9.23805425 ↓ |
| 2024-09-05 | 0.0667034 | 169453914.90908 | 458094.28949179 | -3.92159545 ↓ | -4.04185448 ↓ |
| 2024-09-04 | 0.0694260 | 176250023.45946 | 293006.76045046 | 0.83222141 ↑ | -6.58869893 ↓ |
| 2024-09-03 | 0.0688531 | 173311577.21664 | 525808.17319019 | 0.66058914 ↑ | -2.11156847 ↓ |
| 2024-09-02 | 0.0684012 | 161202605.01352 | 310486.5956829 | -0.91004837 ↓ | -4.79590658 ↓ |
| 2024-09-01 | 0.0690294 | 162683099.90638 | 244264.61578177 | -6.47627623 ↓ | -6.85302081 ↓ |
| 2024-08-31 | 0.0738095 | 173948484.25308 | 251526.11120523 | 3.77780907 ↑ | -0.07747376 ↓ |
| 2024-08-30 | 0.0711226 | 167177358.10562 | 458660.81251292 | 2.31481618 ↑ | -7.33798304 ↓ |
| 2024-08-29 | 0.0695135 | 163393902.02298 | 449716.66886487 | -6.53517472 ↓ | -0.11859763 ↓ |
| 2024-08-28 | 0.0743740 | 174611919.16484 | 498670.53804959 | 5.73755662 ↑ | -0.46202524 ↓ |
| 2024-08-27 | 0.0701684 | 164658893.85671 | 361374.61879269 | -2.33713423 ↓ | 0.23986456 ↑ |
| 2024-08-26 | 0.0718134 | 168519028.66555 | 365963.66320448 | -3.08582439 ↓ | 0.66860333 ↑ |
| 2024-08-25 | 0.0741078 | 173903157.18445 | 316961.08578074 | -0.12574285 ↓ | 17.45551868 ↑ |
| 2024-08-24 | 0.0742011 | 174122104.09186 | 412085.70637395 | -3.56763991 ↓ | 23.11507298 ↑ |
| 2024-08-23 | 0.0767549 | 180114692.38203 | 959455.50556586 | 10.28626031 ↑ | 25.69938095 ↑ |
| 2024-08-22 | 0.0695962 | 163313336.63075 | 910913.92190902 | -6.95905923 ↓ | 9.77137056 ↑ |
| 2024-08-21 | 0.0748145 | 175016793.86827 | 1521375.4561552 | 6.40329081 ↑ | 15.46515925 ↑ |
| 2024-08-20 | 0.0700005 | 162589671.99713 | 1893181.2019769 | -1.81518814 ↓ | 6.45183935 ↑ |
| 2024-08-19 | 0.0706332 | 164059173.43863 | 587704.51333364 | 11.93887347 ↑ | 9.23765708 ↑ |
| 2024-08-18 | 0.0630944 | 146548802.72738 | 233464.11603954 | 4.68666495 ↑ | -4.54146503 ↓ |
| 2024-08-17 | 0.0602697 | 140042021.7169 | 304925.76309273 | -1.29789258 ↓ | -12.9419635 ↓ |
| 2024-08-16 | 0.0610623 | 141883517.35533 | 221549.63110427 | -3.68791277 ↓ | -9.93943205 ↓ |
| 2024-08-15 | 0.0634004 | 147316418.36066 | 473806.27965206 | -2.12171087 ↓ | -9.30629492 ↓ |
| 2024-08-14 | 0.0647748 | 150313905.64017 | 354958.40462689 | -1.49516277 ↓ | -2.07188388 ↓ |
| 2024-08-13 | 0.0657579 | 152595456.08262 | 379912.79686644 | 1.83909751 ↑ | -9.00874411 ↓ |
| 2024-08-12 | 0.0645704 | 149813930.34649 | 511962.23652004 | -2.30829017 ↓ | 1.67728085 ↑ |
| 2024-08-11 | 0.0660961 | 153165290.19106 | 378710.02275244 | -4.52592321 ↓ | -3.40169328 ↓ |
| 2024-08-10 | 0.0692294 | 160426050.0174 | 469787.72545487 | 2.10622946 ↑ | -1.60219231 ↓ |
| 2024-08-09 | 0.0678322 | 157188295.57377 | 1410009.2394996 | -3.10395736 ↓ | -11.10037255 ↓ |
| 2024-08-08 | 0.0699061 | 161993797.17973 | 703098.23188091 | 5.68579655 ↑ | -12.3371462 ↓ |
| 2024-08-07 | 0.0661452 | 153062558.3067 | 664185.69382049 | -8.47287575 ↓ | -18.34940622 ↓ |
| 2024-08-06 | 0.0722684 | 167231910.28301 | 1011978.1898503 | 13.79909441 ↑ | -5.02630978 ↓ |
| 2024-08-05 | 0.0635053 | 138023931.11441 | 1518080.6389654 | -7.18817742 ↓ | -17.66755227 ↓ |
| 2024-08-04 | 0.0684237 | 144771228.5274 | 673472.63421599 | -2.74736519 ↓ | -8.60115362 ↓ |
| 2024-08-03 | 0.0703566 | 148860983.35911 | 630355.09688697 | -7.88750396 ↓ | -7.26346974 ↓ |
| 2024-08-02 | 0.0763812 | 160055584.88814 | 504380.3974008 | -4.2172883 ↓ | 1.04224099 ↑ |
| 2024-08-01 | 0.0796362 | 166876225.53467 | 725731.60110849 | -1.75478148 ↓ | 17.66054634 ↑ |
| 2024-07-31 | 0.0810101 | 169474706.05066 | 1257232.5537649 | 6.46179461 ↑ | 15.05048421 ↑ |
| 2024-07-30 | 0.0760931 | 159188285.97102 | 462712.17594389 | -1.3478578 ↓ | 8.68986915 ↑ |
| 2024-07-29 | 0.0771327 | 161363232.58768 | 813557.28771233 | 3.03220355 ↑ | 9.74502342 ↑ |
| 2024-07-28 | 0.0747956 | 156391302.89745 | 343653.81899331 | -1.38047513 ↓ | 1.8589176 ↑ |
| 2024-07-27 | 0.0758672 | 158632052.37383 | 1010568.5508724 | 0.36231674 ↑ | 5.58495158 ↑ |
| 2024-07-26 | 0.0755933 | 158059376.79191 | 1635494.8554207 | 11.54522966 ↑ | 3.08053473 ↑ |
| 2024-07-25 | 0.0677692 | 141699813.0956 | 565273.0126563 | -3.75415829 ↓ | -2.3951223 ↓ |
| 2024-07-24 | 0.0704126 | 147005042.08502 | 383609.51740193 | 0.57600891 ↑ | -6.47353313 ↓ |
| 2024-07-23 | 0.0700094 | 146163129.43151 | 518326.59308452 | -0.39014914 ↓ | -0.7682278 ↓ |
| 2024-07-22 | 0.0702836 | 146735617.18437 | 736203.33754599 | -4.13080796 ↓ | 5.63525804 ↑ |
| 2024-07-21 | 0.0733120 | 153058155.66816 | 456205.47711766 | 2.02876159 ↑ | 14.89372398 ↑ |
| 2024-07-20 | 0.0718542 | 150014714.75231 | 370707.79631478 | -2.01822208 ↓ | 11.8931117 ↑ |
| 2024-07-19 | 0.0733343 | 153104707.77784 | 691873.78124405 | 5.61992647 ↑ | 12.46130307 ↑ |
| 2024-07-18 | 0.0694322 | 144958165.46409 | 742103.54695115 | -7.77578192 ↓ | 7.83952293 ↑ |
| 2024-07-17 | 0.0752302 | 156805188.9302 | 1803096.4489321 | 6.78096252 ↑ | 5.94875799 ↑ |
| 2024-07-16 | 0.0705514 | 147052827.13979 | 863621.73106467 | 6.03773434 ↑ | 10.77779511 ↑ |
| 2024-07-15 | 0.0665342 | 138658335.96713 | 1020835.6534866 | 4.27170523 ↑ | 14.62815794 ↑ |
| 2024-07-14 | 0.0638085 | 132977911.56887 | 877015.19676936 | -0.63586398 ↓ | 14.4351423 ↑ |
| 2024-07-13 | 0.0642168 | 133828881.75339 | 898797.49336002 | -1.52067224 ↓ | 6.66184779 ↑ |
| 2024-07-12 | 0.0652494 | 135980714.17434 | 610505.81418567 | 1.3428577 ↑ | 0.28674303 ↑ |
| 2024-07-11 | 0.0643848 | 134178850.48069 | 1473355.4125748 | -9.18129063 ↓ | -20.41907831 ↓ |
| 2024-07-10 | 0.0708937 | 146856725.56699 | 3228571.8868901 | 11.31534377 ↑ | 4.79931698 ↑ |
| 2024-07-09 | 0.0636873 | 131908528.97872 | 803701.83413096 | 9.72334434 ↑ | 10.39708812 ↑ |
| 2024-07-08 | 0.0580435 | 120053566.89545 | 552479.84198372 | 4.09612822 ↑ | 2.20519117 ↑ |
| 2024-07-07 | 0.0557595 | 110950593.06832 | 704664.25671801 | -7.38542253 ↓ | 2.12048777 ↑ |
| 2024-07-06 | 0.0602060 | 119778788.34827 | 1438433.6444758 | -7.85327883 ↓ | 11.36959377 ↑ |
| 2024-07-05 | 0.0653371 | 129987032.44877 | 1704469.7008372 | -19.24196223 ↓ | 20.37448216 ↑ |
| 2024-07-04 | 0.0809048 | 160945677.0644 | 7834918.7892512 | 19.59824677 ↑ | 49.90974497 ↑ |
| 2024-07-03 | 0.0676471 | 134348850.12209 | 3104457.7952977 | 17.26116323 ↑ | 21.44019075 ↑ |
| 2024-07-02 | 0.0576893 | 105325344.86851 | 567264.25357912 | 1.58144183 ↑ | 0.77291033 ↑ |
| 2024-07-01 | 0.0567912 | 103685617.26713 | 1094427.2039496 | 4.00985769 ↑ | 1.81015291 ↑ |
| 2024-06-30 | 0.0546017 | 99688259.915675 | 396003.55721895 | 1.0027282 ↑ | -9.26479779 ↓ |
| 2024-06-29 | 0.0540596 | 98698581.408944 | 338341.71525482 | -0.40267304 ↓ | -14.7863678 ↓ |
| 2024-06-28 | 0.0542782 | 98889588.04328 | 544653.08858516 | 0.57295059 ↑ | -5.74085801 ↓ |
| 2024-06-27 | 0.0539690 | 98273436.439312 | 553864.64979651 | -3.11481149 ↓ | -7.15667786 ↓ |
| 2024-06-26 | 0.0557041 | 101246393.68935 | 562396.6635883 | -2.69491002 ↓ | -9.36708657 ↓ |
| 2024-06-25 | 0.0572468 | 104050400.70852 | 445863.55543062 | 2.62700652 ↑ | -5.79245989 ↓ |
| 2024-06-24 | 0.0557814 | 101386298.46743 | 675159.03498031 | -7.30437781 ↓ | -16.88824323 ↓ |
| 2024-06-23 | 0.0601770 | 108812699.05869 | 1145773.0691138 | -5.14365845 ↓ | -13.51767014 ↓ |
| 2024-06-22 | 0.0634401 | 114713055.99908 | 586084.60900157 | 10.16967991 ↑ | -11.22598024 ↓ |
| 2024-06-21 | 0.0575839 | 104123629.46575 | 1169459.5051212 | -1.89004999 ↓ | -23.17161975 ↓ |
| 2024-06-20 | 0.0581291 | 105109415.58247 | 1112893.1044607 | -5.42144874 ↓ | -21.84828015 ↓ |
| 2024-06-19 | 0.0614612 | 110910277.75679 | 1112037.7613406 | 1.14287206 ↑ | -20.97390195 ↓ |
| 2024-06-18 | 0.0607667 | 109656632.4244 | 1277607.8399548 | -9.4604233 ↓ | -18.81811046 ↓ |
| 2024-06-17 | 0.0671162 | 121105431.17973 | 1666020.0758786 | -3.54513386 ↓ | -10.93623807 ↓ |
| 2024-06-16 | 0.0695830 | 125556580.00618 | 1240226.9534067 | -2.63006612 ↓ | -8.19918675 ↓ |
| 2024-06-15 | 0.0714624 | 128947908.986 | 1806896.9018556 | -4.65490064 ↓ | -3.11164956 ↓ |
| 2024-06-14 | 0.0749817 | 135279978.91496 | 1473889.5446691 | 0.80922992 ↑ | -4.86887527 ↓ |
| 2024-06-13 | 0.0743798 | 134194026.87535 | 1260284.157507 | -4.36328362 ↓ | -1.64216349 ↓ |
| 2024-06-12 | 0.0777733 | 140025242.4987 | 1683124.129224 | 3.90199782 ↑ | 2.61552236 ↑ |
| 2024-06-11 | 0.0748525 | 134766650.72971 | 1736644.4787712 | -0.67002196 ↓ | -6.21081222 ↓ |
| 2024-06-10 | 0.0753574 | 135675571.07429 | 1111096.0772063 | -0.58094379 ↓ | 1.08916937 ↑ |
| 2024-06-09 | 0.0757978 | 136468375.63325 | 1412607.6323724 | 2.76617849 ↑ | 3.69064839 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hivemapper worth?
As on today's crypto exchange rates, one Hivemapper worth is $0.0683584.