| Name | Holo (HOT) |
| Price | $0.0025800 20.65% (1D) |
Holo Market
| Market Cap | $450,982,901 |
| Volume(24h) | $29,765,662 |
| Total Supply | $177,619,433,541 |
| Circulating Supply | 173,496,737,599 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 20.65% |
| Percent Change(7D) | -19.30% |
| Percent Change(30D) | 26.50% |
| Percent Change(90D) | 49.44% |
Holo Price History
Below table is the Holo price history for one month, also lists live data for Holo which refeshes hourly with price, volume, market cap.
Cryptocurrency Holo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0025800 | 450982900.89198 | 29765662.404794 | 20.64752593 ↑ | -19.30131339 ↓ |
| 2024-12-21 04:58 |
0.0025216 | 440759471.83017 | 34370378.031162 | 4.80788543 ↑ | -23.0125634 ↓ |
| 2024-12-20 22:59 |
0.0025014 | 437241456.64186 | 36114047.979894 | 4.26103367 ↑ | -23.32891076 ↓ |
| 2024-12-20 16:59 |
0.0023550 | 411653717.17062 | 39103094.680807 | -7.01552286 ↓ | -28.41999778 ↓ |
| 2024-12-20 10:59 |
0.0021385 | 373802029.85648 | 32937416.153207 | -18.71930349 ↓ | -34.24408028 ↓ |
| 2024-12-20 04:59 |
0.0024058 | 420522322.3678 | 27823533.345538 | -7.05068329 ↓ | -27.12340072 ↓ |
| 2024-12-19 | 0.0023992 | 419371879.64533 | 30215613.838436 | -7.33818458 ↓ | -27.62218648 ↓ |
| 2024-12-18 | 0.0025893 | 452604458.13914 | 24610770.035281 | -8.60265001 ↓ | -21.99295312 ↓ |
| 2024-12-17 | 0.0028305 | 494756926.23324 | 20301542.269559 | -8.05707756 ↓ | -6.00324357 ↓ |
| 2024-12-16 | 0.0030716 | 536910519.10851 | 26275180.669073 | -0.05869071 ↓ | 2.82448887 ↑ |
| 2024-12-15 | 0.0030732 | 537029423.57562 | 19438970.75298 | -0.58010368 ↓ | -18.57445788 ↓ |
| 2024-12-14 | 0.0030910 | 540151332.70898 | 19777807.367837 | -5.30794259 ↓ | -20.14458775 ↓ |
| 2024-12-13 | 0.0032643 | 570429397.64936 | 22006646.49563 | -1.52203615 ↓ | -15.95340808 ↓ |
| 2024-12-12 | 0.0033148 | 579245726.98527 | 29966383.636936 | -0.1381495 ↓ | -9.07757032 ↓ |
| 2024-12-11 | 0.0033190 | 579993334.50933 | 32057121.091379 | 10.2213557 ↑ | -10.84049826 ↓ |
| 2024-12-10 | 0.0030112 | 526207766.93644 | 45178476.804672 | 0.80328166 ↑ | -19.04517129 ↓ |
| 2024-12-09 | 0.0029861 | 521808195.75153 | 55645598.176182 | -20.88233278 ↓ | -12.42674795 ↓ |
| 2024-12-08 | 0.0037734 | 659393643.34887 | 31010494.688235 | -2.55124172 ↓ | 13.4994345 ↑ |
| 2024-12-07 | 0.0038751 | 677160763.45626 | 34319670.842892 | -0.31078571 ↓ | 17.1649765 ↑ |
| 2024-12-06 | 0.0038840 | 678716158.63146 | 62666455.968004 | 6.5506402 ↑ | 30.03609909 ↑ |
| 2024-12-05 | 0.0036419 | 636414263.0082 | 57620755.661519 | -2.16431116 ↓ | 27.82082678 ↑ |
| 2024-12-04 | 0.0037225 | 649860133.97427 | 60385231.504433 | 0.07474566 ↑ | 28.19633575 ↑ |
| 2024-12-03 | 0.0037111 | 647878038.86972 | 81262978.930863 | 8.49197644 ↑ | 36.35986024 ↑ |
| 2024-12-02 | 0.0034099 | 594961746.50268 | 61376974.484726 | 2.55352026 ↑ | 13.99871052 ↑ |
| 2024-12-01 | 0.0033218 | 579590159.53377 | 42391317.587594 | 0.4860304 ↑ | 16.10925841 ↑ |
| 2024-11-30 | 0.0033074 | 577078480.99985 | 107718207.49726 | 10.71934212 ↑ | 38.25117898 ↑ |
| 2024-11-29 | 0.0029872 | 520999270.65076 | 29647384.166354 | 4.83954387 ↑ | 39.46894406 ↑ |
| 2024-11-28 | 0.0028493 | 496735500.60158 | 29436223.224192 | -1.8747577 ↓ | 33.67674632 ↑ |
| 2024-11-27 | 0.0029037 | 506226011.75151 | 42939558.10212 | 6.7885341 ↑ | 45.60668195 ↑ |
| 2024-11-26 | 0.0027216 | 474470543.38376 | 60118536.511562 | -8.00810804 ↓ | 32.20543833 ↑ |
| 2024-11-25 | 0.0029931 | 521804688.98907 | 135893911.61227 | 4.62004121 ↑ | 37.74509067 ↑ |
| 2024-11-24 | 0.0028609 | 497958600.15947 | 111975309.35223 | 19.62425724 ↑ | 43.00590469 ↑ |
| 2024-11-23 | 0.0023923 | 416394631.61784 | 51075437.533497 | 11.69459709 ↑ | 12.38160968 ↑ |
| 2024-11-22 | 0.0021411 | 372669927.27432 | 22131955.739645 | 0.46747695 ↑ | 4.3517187 ↑ |
| 2024-11-21 | 0.0021289 | 370546475.15262 | 21759412.484086 | 6.74002511 ↑ | 9.73242487 ↑ |
| 2024-11-20 | 0.0019942 | 347106941.14575 | 21302580.689877 | -3.09785819 ↓ | 0.75360788 ↑ |
| 2024-11-19 | 0.0020586 | 358310950.9299 | 17316539.73629 | -5.27537993 ↓ | -4.00948671 ↓ |
| 2024-11-18 | 0.0021732 | 378265915.07997 | 24591884.302985 | 8.63385569 ↑ | -4.10039856 ↓ |
| 2024-11-17 | 0.0020005 | 348202604.69746 | 19026216.951433 | -6.04178997 ↓ | 1.15808354 ↑ |
| 2024-11-16 | 0.0021292 | 370593058.96824 | 23138655.531209 | 3.75878972 ↑ | 14.59639615 ↑ |
| 2024-11-15 | 0.0020603 | 358611905.14197 | 28275851.295296 | 5.96543018 ↑ | 16.26993092 ↑ |
| 2024-11-14 | 0.0019401 | 337681843.43174 | 20346509.814947 | -1.96691776 ↓ | 10.11942308 ↑ |
| 2024-11-13 | 0.0019792 | 344486308.52908 | 31305512.945394 | -7.7130702 ↓ | 13.18439881 ↑ |
| 2024-11-12 | 0.0021448 | 373207175.28118 | 40244345.84859 | -4.99386532 ↓ | 40.0186213 ↑ |
| 2024-11-11 | 0.0022576 | 392824291.34969 | 55859369.266411 | 14.6076697 ↑ | 56.94264023 ↑ |
| 2024-11-10 | 0.0019767 | 343944783.78759 | 30182417.471948 | 6.44463944 ↑ | 29.97131692 ↑ |
| 2024-11-09 | 0.0018570 | 323120812.45422 | 15401289.067845 | 4.79604613 ↑ | 17.96842777 ↑ |
| 2024-11-08 | 0.0017707 | 308109729.2783 | 11162415.140504 | 0.49341908 ↑ | 9.58272729 ↑ |
| 2024-11-07 | 0.0017620 | 306596921.57229 | 16222235.847818 | 1.17841874 ↑ | 9.5158004 ↑ |
| 2024-11-06 | 0.0017415 | 303026006.33489 | 17148669.640226 | 13.68828478 ↑ | 4.01753188 ↑ |
| 2024-11-05 | 0.0015318 | 266541101.33988 | 8344374.9910405 | 6.49708786 ↑ | -10.71629772 ↓ |
| 2024-11-04 | 0.0014325 | 249257479.71567 | 6773243.3046891 | -5.82610499 ↓ | -12.1943029 ↓ |
| 2024-11-03 | 0.0015207 | 264599910.77483 | 7495960.5589026 | -3.39701357 ↓ | -6.49906565 ↓ |
| 2024-11-02 | 0.0015741 | 273904483.23128 | 7678935.2024038 | -2.75193258 ↓ | -0.83614787 ↓ |
| 2024-11-01 | 0.0016159 | 281166326.92794 | 31939892.282471 | 0.43204341 ↑ | -2.56688762 ↓ |
| 2024-10-31 | 0.0016094 | 280042325.84568 | 8059859.7835334 | -3.84354569 ↓ | -6.64191931 ↓ |
| 2024-10-30 | 0.0016738 | 291236119.1556 | 6200886.4962003 | -2.44040026 ↓ | 1.86356043 ↑ |
| 2024-10-29 | 0.0017162 | 298628768.72304 | 9020358.6443494 | 5.18796929 ↑ | -2.56103752 ↓ |
| 2024-10-28 | 0.0016318 | 283931563.9738 | 8994517.199936 | 0.33210686 ↑ | -9.40330604 ↓ |
| 2024-10-27 | 0.0016264 | 282991729.03286 | 6218526.7780787 | 2.45378111 ↑ | -17.50156319 ↓ |
| 2024-10-26 | 0.0015874 | 276214041.06352 | 9706085.9470716 | -4.1058337 ↓ | -1.65093486 ↓ |
| 2024-10-25 | 0.0016554 | 288040505.1851 | 13631468.121756 | -3.97555568 ↓ | 4.06437216 ↑ |
| 2024-10-24 | 0.0017239 | 299901661.69666 | 17363610.261623 | 4.91688262 ↑ | 9.8848387 ↑ |
| 2024-10-23 | 0.0016431 | 285846904.9067 | 9426979.648258 | -6.71465425 ↓ | 1.31977213 ↑ |
| 2024-10-22 | 0.0017614 | 306422088.69341 | 12062320.300371 | -2.20612999 ↓ | 10.09414195 ↑ |
| 2024-10-21 | 0.0018011 | 313334658.5731 | 61477751.612088 | -8.63637937 ↓ | 7.87484671 ↑ |
| 2024-10-20 | 0.0019731 | 343251967.60013 | 60056211.391277 | 22.2136997 ↑ | 26.19000454 ↑ |
| 2024-10-19 | 0.0016145 | 280871457.52152 | 6483856.2759198 | 1.46645084 ↑ | 1.67471261 ↑ |
| 2024-10-18 | 0.0015912 | 276812143.51063 | 6801170.599845 | 1.44753014 ↑ | 1.23200176 ↑ |
| 2024-10-17 | 0.0015685 | 272862378.34461 | 6747050.0500171 | -3.20867748 ↓ | 4.42058255 ↑ |
| 2024-10-16 | 0.0016205 | 281907893.42194 | 7873750.8401866 | 1.14329283 ↑ | 7.87616049 ↑ |
| 2024-10-15 | 0.0016022 | 278657205.92632 | 10236811.574713 | -3.90563724 ↓ | 3.92042844 ↑ |
| 2024-10-14 | 0.0016673 | 289982885.49863 | 10903622.825989 | 6.68585081 ↑ | 3.53663769 ↑ |
| 2024-10-13 | 0.0015628 | 271810069.7417 | 8129078.785256 | -1.58285617 ↓ | -1.22044043 ↓ |
| 2024-10-12 | 0.0015879 | 276181627.67274 | 7385574.5617198 | 1.0246468 ↑ | 2.4111369 ↑ |
| 2024-10-11 | 0.0015718 | 273380443.69273 | 7728275.439634 | 4.6428996 ↑ | -0.37627704 ↓ |
| 2024-10-10 | 0.0015044 | 261653188.53515 | 7601875.2823687 | 0.0588741 ↑ | 0.57123025 ↑ |
| 2024-10-09 | 0.0015023 | 261278702.75493 | 9479345.730732 | -2.56132789 ↓ | -1.18078687 ↓ |
| 2024-10-08 | 0.0015417 | 268144781.65456 | 8411806.5226966 | -4.26052538 ↓ | -2.44742379 ↓ |
| 2024-10-07 | 0.0016103 | 280077557.06117 | 9813658.89379 | 1.78407944 ↑ | -8.84395095 ↓ |
| 2024-10-06 | 0.0015821 | 275168335.35156 | 8511094.1465608 | 2.03539714 ↑ | -15.74228888 ↓ |
| 2024-10-05 | 0.0015514 | 269826619.28429 | 7118223.84886 | -1.71617328 ↓ | -17.4583101 ↓ |
| 2024-10-04 | 0.0015778 | 274412996.78861 | 10369562.343638 | 5.46245362 ↑ | -19.37918273 ↓ |
| 2024-10-03 | 0.0014959 | 260167035.71802 | 9184284.579764 | -1.67247991 ↓ | -19.8723001 ↓ |
| 2024-10-02 | 0.0015202 | 264395138.93062 | 8617385.0512627 | -3.81156485 ↓ | -16.26101371 ↓ |
| 2024-10-01 | 0.0015804 | 274769339.32712 | 12330435.61734 | -10.53816738 ↓ | -15.10463306 ↓ |
| 2024-09-30 | 0.0017650 | 306863938.59905 | 8914047.6614871 | -5.86952337 ↓ | 2.19032531 ↑ |
| 2024-09-29 | 0.0018777 | 326457358.39554 | 7342902.5028084 | -0.01172776 ↓ | 9.27850893 ↑ |
| 2024-09-28 | 0.0018779 | 326495649.02762 | 8131683.5000827 | -4.04176416 ↓ | 6.53947246 ↑ |
| 2024-09-27 | 0.0019570 | 340247656.86172 | 10533449.063453 | 4.7632507 ↑ | 12.51548186 ↑ |
| 2024-09-26 | 0.0018668 | 324569162.77558 | 11005671.932185 | 2.84423441 ↑ | 9.42913405 ↑ |
| 2024-09-25 | 0.0018154 | 315619210.93841 | 8937750.2869384 | -2.48326545 ↓ | 10.60396313 ↑ |
| 2024-09-24 | 0.0018639 | 324024556.87607 | 17440101.964245 | 7.91634724 ↑ | 16.19589191 ↑ |
| 2024-09-23 | 0.0017272 | 300255304.37062 | 10399925.991988 | 0.24169138 ↑ | 13.56751783 ↑ |
| 2024-09-22 | 0.0017230 | 299531362.88728 | 8599541.3443861 | -2.24862942 ↓ | 9.05596151 ↑ |
| 2024-09-21 | 0.0017627 | 306421650.27477 | 8131571.3776714 | 1.40832212 ↑ | 8.40592734 ↑ |
| 2024-09-20 | 0.0017382 | 302166177.17187 | 10950846.308194 | 1.88657004 ↑ | 5.54394296 ↑ |
| 2024-09-19 | 0.0017060 | 296571154.61915 | 10673327.286412 | 3.90588529 ↑ | 5.20024448 ↑ |
| 2024-09-18 | 0.0016419 | 285422864.93286 | 10882399.501579 | 2.35324348 ↑ | 2.12698092 ↑ |
| 2024-09-17 | 0.0016041 | 278860596.13593 | 6699138.737313 | 5.4752581 ↑ | -4.7940692 ↓ |
| 2024-09-16 | 0.0015208 | 264384843.57398 | 7167529.8413259 | -3.74048632 ↓ | -4.8547731 ↓ |
| 2024-09-15 | 0.0015799 | 274658403.58219 | 7596643.6349051 | -2.83128194 ↓ | 2.61688247 ↑ |
| 2024-09-14 | 0.0016253 | 282545534.07208 | 6032042.559163 | -1.40743767 ↓ | 11.05249745 ↑ |
| 2024-09-13 | 0.0016469 | 286294190.53785 | 7033766.373434 | 1.55478161 ↑ | 14.3649681 ↑ |
| 2024-09-12 | 0.0016203 | 281674161.23259 | 7558908.4900541 | 0.75812323 ↑ | 7.48378959 ↑ |
| 2024-09-11 | 0.0016077 | 279373914.30009 | 11311402.757224 | -4.58314024 ↓ | 2.84802123 ↑ |
| 2024-09-10 | 0.0016852 | 292845895.00017 | 18146326.314653 | 5.43215155 ↑ | 7.24406957 ↑ |
| 2024-09-09 | 0.0015984 | 277771147.96495 | 9672487.8647231 | 3.81867303 ↑ | -0.66660278 ↓ |
| 2024-09-08 | 0.0015396 | 267554130.53498 | 13858163.915299 | 5.19670445 ↑ | 0.17597672 ↑ |
| 2024-09-07 | 0.0014635 | 254330065.17766 | 5552585.6068255 | 1.48843456 ↑ | -8.56315693 ↓ |
| 2024-09-06 | 0.0014400 | 250240216.67094 | 7898616.6110819 | -4.46586755 ↓ | -12.68525801 ↓ |
| 2024-09-05 | 0.0015075 | 261964007.02854 | 7371997.0420207 | -3.5155492 ↓ | -11.10659094 ↓ |
| 2024-09-04 | 0.0015624 | 271509040.93202 | 8324981.6934704 | -0.56977075 ↓ | -7.71095024 ↓ |
| 2024-09-03 | 0.0015702 | 272868172.14533 | 7196508.1664131 | -2.4199499 ↓ | -8.5167689 ↓ |
| 2024-09-02 | 0.0016092 | 279635203.99599 | 8296011.0572022 | 4.69929816 ↑ | -9.15751832 ↓ |
| 2024-09-01 | 0.0015369 | 267084124.64957 | 7123672.2628405 | -3.97087724 ↓ | -21.53923467 ↓ |
| 2024-08-31 | 0.0016005 | 278128256.2858 | 5765149.1276782 | -2.95446007 ↓ | -20.60695998 ↓ |
| 2024-08-30 | 0.0016492 | 286595609.12728 | 10367727.0978 | -2.76110872 ↓ | -7.81042626 ↓ |
| 2024-08-29 | 0.0016961 | 294733522.09398 | 10185715.981839 | 0.12510936 ↑ | 0.25503004 ↑ |
| 2024-08-28 | 0.0016939 | 294365243.61489 | 13864806.24862 | -1.30954666 ↓ | 7.89452502 ↑ |
| 2024-08-27 | 0.0017111 | 297344661.48404 | 14159071.587523 | -3.3723571 ↓ | 18.67424949 ↑ |
| 2024-08-26 | 0.0017708 | 307607049.68446 | 14945565.332853 | -9.56236976 ↓ | 27.43516283 ↑ |
| 2024-08-25 | 0.0019589 | 340244710.68635 | 16793191.622432 | -2.82985446 ↓ | 41.31823855 ↑ |
| 2024-08-24 | 0.0020159 | 350153546.42142 | 68115551.571997 | 12.68729548 ↑ | 47.47369193 ↑ |
| 2024-08-23 | 0.0017889 | 310730277.92738 | 17390771.602704 | 5.7461009 ↑ | 31.7227111 ↑ |
| 2024-08-22 | 0.0016810 | 291978478.0135 | 20584443.90019 | 7.08380936 ↑ | 25.16054335 ↑ |
| 2024-08-21 | 0.0015698 | 272663525.91008 | 32201146.28559 | 8.87831974 ↑ | 12.22599068 ↑ |
| 2024-08-20 | 0.0014418 | 250437580.74059 | 15189826.187188 | 3.76100511 ↑ | -0.00907796 ↓ |
| 2024-08-19 | 0.0013896 | 241368872.30122 | 5905221.1614351 | 0.26678274 ↑ | -1.14350084 ↓ |
| 2024-08-18 | 0.0013861 | 240764896.43999 | 5282764.641592 | 1.4026233 ↑ | 3.49963045 ↑ |
| 2024-08-17 | 0.0013670 | 237434583.63866 | 3724587.287848 | 0.65168826 ↑ | -3.86906928 ↓ |
| 2024-08-16 | 0.0013581 | 235897268.84162 | 5687271.1060058 | 1.15638602 ↑ | -4.99329865 ↓ |
| 2024-08-15 | 0.0013426 | 233200570.04884 | 6702043.320756 | -4.17727115 ↓ | -7.3047358 ↓ |
| 2024-08-14 | 0.0014011 | 243366655.11456 | 6410673.7092817 | -2.70200049 ↓ | 7.02340641 ↑ |
| 2024-08-13 | 0.0014400 | 250125034.78958 | 6688989.6176403 | 2.40363242 ↑ | 8.91269804 ↑ |
| 2024-08-12 | 0.0014062 | 244254064.90152 | 9016848.9770948 | 4.99954863 ↑ | 11.71116267 ↑ |
| 2024-08-11 | 0.0013393 | 232623918.9427 | 7325041.9183001 | -5.81677912 ↓ | -1.67756755 ↓ |
| 2024-08-10 | 0.0014220 | 246990829.97739 | 7155204.9409067 | -0.52541035 ↓ | 1.8358226 ↑ |
| 2024-08-09 | 0.0014282 | 248063540.82289 | 8616058.3918471 | -1.00356025 ↓ | -2.19149112 ↓ |
| 2024-08-08 | 0.0014484 | 251577652.9226 | 7980485.5573644 | 10.63429121 ↑ | -8.90488984 ↓ |
| 2024-08-07 | 0.0013092 | 227395728.90912 | 6958544.6848256 | -0.98439215 ↓ | -18.29307202 ↓ |
| 2024-08-06 | 0.0013222 | 229656448.95813 | 8461345.8344374 | 5.03484942 ↑ | -18.9900237 ↓ |
| 2024-08-05 | 0.0012588 | 218647858.52475 | 19784892.468135 | -7.58478578 ↓ | -25.17364314 ↓ |
| 2024-08-04 | 0.0013621 | 236592925.06742 | 7606559.0818808 | -2.45129688 ↓ | -17.50874702 ↓ |
| 2024-08-03 | 0.0013963 | 242538257.81787 | 7809159.6781892 | -4.39967505 ↓ | -20.0845317 ↓ |
| 2024-08-02 | 0.0014606 | 253700244.16808 | 7986536.4627044 | -8.13630932 ↓ | -14.32264279 ↓ |
| 2024-08-01 | 0.0015906 | 276278521.08953 | 9464813.4534654 | -0.75825349 ↓ | -3.33335371 ↓ |
| 2024-07-31 | 0.0016023 | 278306545.74915 | 7220655.1775008 | -1.82898508 ↓ | -3.38101421 ↓ |
| 2024-07-30 | 0.0016321 | 283387108.1285 | 7111834.052798 | -2.98262654 ↓ | -5.00055343 ↓ |
| 2024-07-29 | 0.0016823 | 292099340.57683 | 8540356.306486 | 1.88183864 ↑ | -7.68522759 ↓ |
| 2024-07-28 | 0.0016502 | 286529442.60123 | 6302011.3896143 | -5.66274385 ↓ | -13.7090596 ↓ |
| 2024-07-27 | 0.0017473 | 303381681.52888 | 8333596.8488496 | 2.4930888 ↑ | -6.89269609 ↓ |
| 2024-07-26 | 0.0017048 | 296002086.6471 | 7842570.9651207 | 3.7114911 ↑ | -7.57172588 ↓ |
| 2024-07-25 | 0.0016438 | 285409151.40275 | 10394549.100676 | -0.87869791 ↓ | -7.63524894 ↓ |
| 2024-07-24 | 0.0016583 | 287910033.89622 | 8339817.0347947 | -3.47453961 ↓ | -10.55786433 ↓ |
| 2024-07-23 | 0.0017180 | 298273670.72796 | 9720530.9148501 | -5.72432709 ↓ | -9.59754443 ↓ |
| 2024-07-22 | 0.0018224 | 316384557.67623 | 26685040.243025 | -4.67674234 ↓ | -2.79677028 ↓ |
| 2024-07-21 | 0.0019118 | 331906992.51925 | 11003935.093817 | 1.87201447 ↑ | 7.6818863 ↑ |
| 2024-07-20 | 0.0018766 | 325807822.93714 | 8575150.8400611 | 1.74560867 ↑ | 9.41721201 ↑ |
| 2024-07-19 | 0.0018444 | 320218068.56528 | 10946869.413867 | 3.64021343 ↑ | 10.55504582 ↑ |
| 2024-07-18 | 0.0017797 | 308970869.48448 | 19592224.906758 | -4.01510481 ↓ | 9.44932838 ↑ |
| 2024-07-17 | 0.0018528 | 321593383.13072 | 10137874.749575 | -2.48987166 ↓ | 15.31178615 ↑ |
| 2024-07-16 | 0.0019004 | 329863771.26373 | 11214466.852857 | 1.36782053 ↑ | 18.18520411 ↑ |
| 2024-07-15 | 0.0018748 | 325412709.43303 | 10756376.55521 | 5.59925038 ↑ | 20.95297083 ↑ |
| 2024-07-14 | 0.0017754 | 308158162.34606 | 7483993.3789951 | 3.51371236 ↑ | 18.44791853 ↑ |
| 2024-07-13 | 0.0017151 | 297697913.96011 | 6760107.6152508 | 2.80366518 ↑ | 6.86116078 ↑ |
| 2024-07-12 | 0.0016683 | 289579085.9529 | 9479717.0280987 | 2.60365476 ↑ | 15.15987937 ↑ |
| 2024-07-11 | 0.0016260 | 282230771.04299 | 10177259.521887 | 1.14981496 ↑ | 6.40514031 ↑ |
| 2024-07-10 | 0.0016075 | 279022528.2843 | 7245207.9883843 | -0.0304449 ↓ | -5.83689737 ↓ |
| 2024-07-09 | 0.0016080 | 279107502.2933 | 8214033.5829001 | 3.74174273 ↑ | -10.67515467 ↓ |
| 2024-07-08 | 0.0015500 | 269040691.75959 | 9724453.1584371 | 3.41218839 ↑ | -14.84845027 ↓ |
| 2024-07-07 | 0.0014989 | 260163425.55414 | 8304532.2436848 | -6.61215835 ↓ | -18.22303024 ↓ |
| 2024-07-06 | 0.0016050 | 278583829.50624 | 10247782.258104 | 10.78728319 ↑ | -8.77936294 ↓ |
| 2024-07-05 | 0.0014487 | 251458309.56 | 17998160.946546 | -5.19652902 ↓ | -19.19067142 ↓ |
| 2024-07-04 | 0.0015281 | 265241669.91508 | 12152552.636825 | -10.48759131 ↓ | -17.86042121 ↓ |
| 2024-07-03 | 0.0017072 | 296318324.78158 | 8350630.0096206 | -5.16704742 ↓ | -5.0026277 ↓ |
| 2024-07-02 | 0.0018002 | 312463459.91144 | 7518642.5566496 | -1.10511659 ↓ | -3.39803233 ↓ |
| 2024-07-01 | 0.0018203 | 315955132.48407 | 7260460.0701867 | -0.68606585 ↓ | 2.02436176 ↑ |
| 2024-06-30 | 0.0018329 | 318137767.0463 | 6524000.5344096 | 4.17234136 ↑ | 3.95252512 ↑ |
| 2024-06-29 | 0.0017595 | 305395619.31675 | 5656395.2851085 | -1.85723036 ↓ | -4.58916289 ↓ |
| 2024-06-28 | 0.0017928 | 311174853.16363 | 9231563.8751059 | -3.63591295 ↓ | -2.01249103 ↓ |
| 2024-06-27 | 0.0018604 | 322915790.18895 | 7019093.6689223 | 3.52431482 ↑ | 0.88138854 ↑ |
| 2024-06-26 | 0.0017971 | 311922653.86489 | 7306002.598272 | -3.56522925 ↓ | 0.23416626 ↑ |
| 2024-06-25 | 0.0018635 | 323454550.08893 | 9159014.5806898 | 4.44598185 ↑ | 6.75421601 ↑ |
| 2024-06-24 | 0.0017842 | 309549789.84966 | 11150811.102558 | 1.19087301 ↑ | -7.9449583 ↓ |
| 2024-06-23 | 0.0017632 | 305906827.99685 | 5648842.6526109 | -4.38740876 ↓ | -14.75815289 ↓ |
| 2024-06-22 | 0.0018441 | 319944082.70726 | 5609608.740622 | 0.79322026 ↑ | -8.43292036 ↓ |
| 2024-06-21 | 0.0018296 | 317426193.83397 | 7786501.0628921 | -0.78997813 ↓ | -9.366681 ↓ |
| 2024-06-20 | 0.0018441 | 319953758.56204 | 9074770.117802 | 2.86013639 ↑ | -11.83114481 ↓ |
| 2024-06-19 | 0.0017929 | 311057101.23108 | 7825214.499566 | 2.70767675 ↑ | -18.47022607 ↓ |
| 2024-06-18 | 0.0017456 | 302856720.23529 | 12772399.508515 | -9.93536767 ↓ | -17.912296 ↓ |
| 2024-06-17 | 0.0019382 | 336265981.86959 | 9955804.7805504 | -6.2984844 ↓ | -13.085702 ↓ |
| 2024-06-16 | 0.0020684 | 358869309.34738 | 6337529.1278462 | 2.70736796 ↑ | -9.77397989 ↓ |
| 2024-06-15 | 0.0020137 | 349377145.77129 | 7082865.7219778 | -0.08778738 ↓ | -11.23298148 ↓ |
| 2024-06-14 | 0.0020187 | 350231236.51744 | 11064500.809855 | -3.4876561 ↓ | -16.73209084 ↓ |
| 2024-06-13 | 0.0020916 | 362887504.72961 | 9583705.9788212 | -4.88519277 ↓ | -22.35813352 ↓ |
| 2024-06-12 | 0.0021990 | 381525774.26193 | 13815847.120811 | 3.41053288 ↑ | -20.80183342 ↓ |
| 2024-06-11 | 0.0021265 | 368942856.83719 | 12580712.105448 | -4.63974612 ↓ | -15.92456297 ↓ |
| 2024-06-10 | 0.0022300 | 386893744.32512 | 12044766.621104 | -2.72814686 ↓ | -11.13996498 ↓ |
| 2024-06-09 | 0.0022925 | 397744806.77007 | 9121382.9992693 | 0.99930438 ↑ | -6.72985953 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Holo worth?
As on today's crypto exchange rates, one Holo worth is $0.0025800.