| Name | Hooked Protocol (HOOK) |
| Price | $0.1905811 -0.86% (1D) |
Hooked Protocol Market
| Market Cap | $42,324,637 |
| Volume(24h) | $7,724,737 |
| Total Supply | $500,000,000 |
| Circulating Supply | 159,560,919 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | -0.86% |
| Percent Change(7D) | -27.28% |
| Percent Change(30D) | -59.41% |
| Percent Change(90D) | -50.63% |
Hooked Protocol Price History
Below table is the Hooked Protocol price history for one month, also lists live data for Hooked Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Hooked Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.1905811 | 42324636.614478 | 7724736.8929528 | -0.86317197 ↓ | -27.2844759 ↓ |
| 2025-02-05 09:59 |
0.1906202 | 42333327.570753 | 9608863.0331743 | 2.66367499 ↑ | -27.8736257 ↓ |
| 2025-02-05 03:59 |
0.1933378 | 42936854.282802 | 11363298.239897 | -4.10383643 ↓ | -27.04231195 ↓ |
| 2025-02-04 21:59 |
0.1847714 | 41034416.070856 | 10535384.867453 | -11.51178474 ↓ | -29.22636501 ↓ |
| 2025-02-04 15:59 |
0.1922139 | 42687256.176333 | 9654360.691668 | -3.84381546 ↓ | -30.75027679 ↓ |
| 2025-02-04 09:58 |
0.1857010 | 41240863.237327 | 10269546.871419 | -0.53351892 ↓ | -32.97946918 ↓ |
| 2025-02-04 03:58 |
0.2016052 | 44772897.641022 | 10833364.40892 | 13.31418999 ↑ | -27.8091321 ↓ |
| 2025-02-03 | 0.2088091 | 46372746.869228 | 21415302.357309 | -4.45439326 ↓ | -24.96416215 ↓ |
| 2025-02-02 | 0.2185439 | 48534672.028693 | 13042649.900699 | -15.24061231 ↓ | -25.2311768 ↓ |
| 2025-02-01 | 0.2578112 | 57255240.974883 | 11133146.131216 | -8.04722108 ↓ | -11.28190461 ↓ |
| 2025-01-31 | 0.2803719 | 61564683.645395 | 12164373.646132 | 1.70370128 ↑ | -1.30149396 ↓ |
| 2025-01-30 | 0.2756752 | 60073917.029966 | 9277941.0627728 | 0.32878376 ↑ | -4.64114236 ↓ |
| 2025-01-29 | 0.2756388 | 60065994.537002 | 13946395.200901 | 5.47756686 ↑ | -10.50312812 ↓ |
| 2025-01-28 | 0.2610779 | 56892938.490335 | 9783589.5034639 | -6.1788992 ↓ | -18.75420671 ↓ |
| 2025-01-27 | 0.2780535 | 60592189.918793 | 19690562.062547 | -4.87342606 ↓ | -12.09827965 ↓ |
| 2025-01-26 | 0.2958126 | 64462185.880148 | 10567066.444385 | 2.04041262 ↑ | -18.85139776 ↓ |
| 2025-01-25 | 0.2900891 | 63214929.498507 | 9017874.0655213 | 1.87256289 ↑ | -17.9458401 ↓ |
| 2025-01-24 | 0.2895498 | 63097408.515808 | 12753155.88679 | -0.43702469 ↓ | -24.86048858 ↓ |
| 2025-01-23 | 0.2908207 | 63374370.157886 | 10193868.071657 | -6.07538487 ↓ | -23.13065421 ↓ |
| 2025-01-21 | 0.3205096 | 69844037.054892 | 12197626.237233 | 1.43619959 ↑ | -10.98263036 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hooked Protocol worth?
As on today's crypto exchange rates, one Hooked Protocol worth is $0.1905811.