| Name | Hooked Protocol (HOOK) |
| Price | $0.4284411 17.60% (1D) |
Hooked Protocol Market
| Market Cap | $90,129,269 |
| Volume(24h) | $18,562,198 |
| Total Supply | $500,000,000 |
| Circulating Supply | 159,560,919 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | 17.60% |
| Percent Change(7D) | -23.22% |
| Percent Change(30D) | 8.64% |
| Percent Change(90D) | -1.09% |
Hooked Protocol Price History
Below table is the Hooked Protocol price history for one month, also lists live data for Hooked Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Hooked Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.4284411 | 90129268.938172 | 18562197.806664 | 17.60454425 ↑ | -23.22069765 ↓ |
| 2024-12-21 04:58 |
0.4260639 | 89629183.671967 | 21977904.223992 | 1.3997397 ↑ | -25.26014839 ↓ |
| 2024-12-20 22:58 |
0.4195682 | 88262704.093152 | 21685591.613944 | 0.80053728 ↑ | -26.42531983 ↓ |
| 2024-12-20 16:59 |
0.3951839 | 83133082.776957 | 23826416.696454 | -9.6900932 ↓ | -31.24159483 ↓ |
| 2024-12-20 10:59 |
0.3644323 | 76664021.097989 | 19410591.338714 | -19.72697736 ↓ | -36.93590442 ↓ |
| 2024-12-20 04:59 |
0.4198070 | 88312947.700269 | 14640657.213688 | -7.02265601 ↓ | -27.89009659 ↓ |
| 2024-12-19 | 0.4161055 | 87534284.702797 | 16390685.583911 | -8.46988244 ↓ | -28.94958067 ↓ |
| 2024-12-18 | 0.4546150 | 95453498.227412 | 17170296.568615 | -9.72360557 ↓ | -21.04938755 ↓ |
| 2024-12-17 | 0.5026821 | 104699759.61218 | 18961699.585731 | -8.03622939 ↓ | -4.01469537 ↓ |
| 2024-12-16 | 0.5456006 | 113638928.99522 | 23752221.675204 | 0.31022056 ↑ | 4.15198185 ↑ |
| 2024-12-15 | 0.5438772 | 113279968.3347 | 11452350.324837 | 0.29356848 ↑ | -20.74925153 ↓ |
| 2024-12-14 | 0.5422870 | 112948749.58869 | 13388827.354364 | -4.90558541 ↓ | -19.23285428 ↓ |
| 2024-12-13 | 0.5702616 | 118775377.16571 | 16798346.755886 | -2.62999424 ↓ | -16.33969205 ↓ |
| 2024-12-12 | 0.5856646 | 121983537.16676 | 25500144.34064 | 1.7093147 ↑ | -13.48748947 ↓ |
| 2024-12-11 | 0.5758220 | 119933496.2814 | 21512616.436278 | 9.9483082 ↑ | -16.43113244 ↓ |
| 2024-12-10 | 0.5237206 | 109081711.43636 | 33635617.173292 | -0.00557783 ↓ | -22.05195182 ↓ |
| 2024-12-09 | 0.5237498 | 109087796.16305 | 40962901.180206 | -23.68209824 ↓ | -15.48558859 ↓ |
| 2024-12-08 | 0.6862377 | 142931142.53635 | 24431153.107949 | 2.21141323 ↑ | 8.82863174 ↑ |
| 2024-12-07 | 0.6726709 | 140105405.59591 | 21656205.409217 | -1.6283843 ↓ | 6.1612875 ↑ |
| 2024-12-06 | 0.6817351 | 141993313.4736 | 30313829.408118 | 0.70373686 ↑ | 14.38337896 ↑ |
| 2024-12-05 | 0.6769257 | 140991609.12945 | 47114779.591619 | -1.75797858 ↓ | 12.20212227 ↑ |
| 2024-12-04 | 0.6890389 | 143514564.4374 | 50753136.692618 | 2.55966594 ↑ | 25.51753379 ↑ |
| 2024-12-03 | 0.6697565 | 139498388.77855 | 40191267.569713 | 7.85253786 ↑ | 40.45064966 ↑ |
| 2024-12-02 | 0.6197043 | 128587977.64269 | 26717654.757523 | -1.72299454 ↓ | 24.5414943 ↑ |
| 2024-12-01 | 0.6309780 | 129349816.0752 | 22267822.296345 | -0.26303678 ↓ | 23.78798602 ↑ |
| 2024-11-30 | 0.6336311 | 128837628.05794 | 30058195.622217 | 6.29437455 ↑ | 36.10717734 ↑ |
| 2024-11-29 | 0.5961097 | 121208322.26458 | 26844969.945285 | -1.19673006 ↓ | 42.65424244 ↑ |
| 2024-11-28 | 0.6033299 | 122676427.95408 | 42565153.816778 | 9.90594131 ↑ | 42.21790943 ↑ |
| 2024-11-27 | 0.5489511 | 111619468.8763 | 26077531.245046 | 15.11727659 ↑ | 40.89610139 ↑ |
| 2024-11-26 | 0.4758598 | 96757640.935331 | 26382140.491071 | -3.55694271 ↓ | 15.23944272 ↑ |
| 2024-11-25 | 0.4975836 | 101174783.42 | 30203318.813844 | -2.38191913 ↓ | 13.6278121 ↑ |
| 2024-11-24 | 0.5097248 | 103643487.47695 | 82694805.348156 | 9.49495072 ↑ | 26.78777718 ↑ |
| 2024-11-23 | 0.4655383 | 94658952.289758 | 16816625.029359 | 11.40737597 ↑ | 11.71113577 ↑ |
| 2024-11-22 | 0.4177326 | 84938506.831484 | 9750167.0810143 | -1.5047891 ↓ | 5.01368856 ↑ |
| 2024-11-21 | 0.4241146 | 86236179.458711 | 11398066.714088 | 8.85556275 ↑ | 9.9840881 ↑ |
| 2024-11-20 | 0.3896141 | 79221119.514016 | 9440569.7016641 | -5.6387362 ↓ | 0.40727248 ↑ |
| 2024-11-19 | 0.4129313 | 83962260.359528 | 11719963.831993 | -5.7062565 ↓ | 0.75252588 ↑ |
| 2024-11-18 | 0.4379202 | 89043299.419439 | 14287258.668712 | 8.92017924 ↑ | 3.87551959 ↑ |
| 2024-11-17 | 0.4020561 | 81750966.660384 | 13553742.515293 | -3.50212727 ↓ | -1.77927877 ↓ |
| 2024-11-16 | 0.4166476 | 84717895.166971 | 9151105.3694436 | 4.73418377 ↑ | 3.12170278 ↑ |
| 2024-11-15 | 0.3967923 | 80680669.627706 | 8897167.4153689 | 2.45160948 ↑ | 3.16231053 ↑ |
| 2024-11-14 | 0.3860435 | 78495099.66285 | 11640757.5788 | -0.50519983 ↓ | -0.19960786 ↓ |
| 2024-11-13 | 0.3880709 | 78907339.536022 | 14799082.728778 | -5.31324747 ↓ | -0.48998051 ↓ |
| 2024-11-12 | 0.4081612 | 82992339.446571 | 21264716.469678 | -2.63726653 ↓ | 18.29342312 ↑ |
| 2024-11-11 | 0.4192171 | 85240354.792937 | 16808975.664396 | 2.65293967 ↑ | 27.69473587 ↑ |
| 2024-11-10 | 0.4093394 | 83231894.085569 | 16798650.010348 | 1.31288822 ↑ | 20.36532247 ↑ |
| 2024-11-09 | 0.4040342 | 81506724.248291 | 8991802.1787063 | 5.04513405 ↑ | 11.45755372 ↑ |
| 2024-11-08 | 0.3838841 | 77441806.608795 | 7453073.4215207 | -0.80794589 ↓ | 3.69305187 ↑ |
| 2024-11-07 | 0.3868422 | 78038538.07407 | 7878877.6306899 | -0.81110599 ↓ | 1.56409927 ↑ |
| 2024-11-06 | 0.3893768 | 78549862.508058 | 10837505.110496 | 12.84932238 ↑ | -3.18384444 ↓ |
| 2024-11-05 | 0.3450413 | 69605967.368422 | 6387749.6291146 | 5.10058976 ↑ | -15.67617332 ↓ |
| 2024-11-04 | 0.3283354 | 66235836.485239 | 5378590.6004488 | -3.6068863 ↓ | -15.94340579 ↓ |
| 2024-11-03 | 0.3400808 | 68440894.926623 | 6173365.2535744 | -6.18326218 ↓ | -13.96194277 ↓ |
| 2024-11-02 | 0.3624948 | 72951689.127036 | 5304344.15366 | -2.21093217 ↓ | -7.31192914 ↓ |
| 2024-11-01 | 0.3707005 | 74084089.980023 | 7057213.9500931 | -2.67384191 ↓ | -10.04491473 ↓ |
| 2024-10-31 | 0.3808847 | 74272111.111173 | 6140666.155535 | -5.19997558 ↓ | -11.38459214 ↓ |
| 2024-10-30 | 0.4017755 | 78345780.345153 | 7108287.579648 | -1.69338325 ↓ | -6.23349408 ↓ |
| 2024-10-29 | 0.4091861 | 79790838.950748 | 8371298.0676357 | 4.74416521 ↑ | -12.89452218 ↓ |
| 2024-10-28 | 0.3907142 | 76188838.122286 | 9670576.5242407 | -1.15206046 ↓ | -18.55047054 ↓ |
| 2024-10-27 | 0.3952679 | 77076809.568959 | 7118305.782047 | 1.06797763 ↑ | -21.9182767 ↓ |
| 2024-10-26 | 0.3910911 | 76262344.789289 | 8880654.2420852 | -5.10906535 ↓ | -17.78677985 ↓ |
| 2024-10-25 | 0.4121480 | 80368419.879494 | 9093724.5696399 | -4.12002783 ↓ | -8.54878969 ↓ |
| 2024-10-24 | 0.4298583 | 83821905.719105 | 10823796.139133 | 0.32049185 ↑ | 4.41815136 ↑ |
| 2024-10-23 | 0.4284851 | 83554121.568858 | 12700475.895596 | -8.72122051 ↓ | 0.61126163 ↑ |
| 2024-10-22 | 0.4694228 | 91536929.931275 | 13224847.214889 | -2.14418622 ↓ | 9.1470902 ↑ |
| 2024-10-21 | 0.4797086 | 93542658.732497 | 16644533.832112 | -5.23011902 ↓ | 4.78337775 ↑ |
| 2024-10-20 | 0.5085588 | 99168410.276996 | 26471325.841506 | 6.77601099 ↑ | 15.63228859 ↑ |
| 2024-10-19 | 0.4763171 | 92881314.765537 | 23748181.298131 | 5.65610579 ↑ | 4.5886598 ↑ |
| 2024-10-18 | 0.4508183 | 87909083.977869 | 37901762.001649 | 9.45226095 ↑ | 1.28072411 ↑ |
| 2024-10-17 | 0.4118858 | 80317284.642363 | 7969932.0779039 | -3.10379118 ↓ | -2.44239274 ↓ |
| 2024-10-16 | 0.4250794 | 82890017.699428 | 10085408.971058 | -1.45022588 ↓ | -0.81811098 ↓ |
| 2024-10-15 | 0.4313347 | 84109799.783559 | 15933049.474352 | -5.71391084 ↓ | 1.81557411 ↑ |
| 2024-10-14 | 0.4574744 | 89207008.72243 | 13703258.881701 | 4.01028906 ↑ | 2.66807006 ↑ |
| 2024-10-13 | 0.4398357 | 85767484.670857 | 8999386.2959739 | -3.42184217 ↓ | 3.32480738 ↑ |
| 2024-10-12 | 0.4554194 | 88806295.958622 | 12803050.429159 | 2.31440885 ↑ | 7.79581614 ↑ |
| 2024-10-11 | 0.4451176 | 86797448.134458 | 18294007.829558 | 5.42875539 ↑ | 3.69837153 ↑ |
| 2024-10-10 | 0.4222431 | 82336950.636528 | 19255184.62967 | -1.42628551 ↓ | 4.72225503 ↑ |
| 2024-10-09 | 0.4285809 | 83572815.920191 | 23095990.827593 | 1.1592251 ↑ | 3.797737 ↑ |
| 2024-10-08 | 0.4236431 | 82609954.828098 | 12588334.609156 | -4.92445883 ↓ | -0.42855477 ↓ |
| 2024-10-07 | 0.4400953 | 85818115.792154 | 15147507.169184 | 3.22599227 ↑ | -3.76512129 ↓ |
| 2024-10-06 | 0.4263416 | 82397300.025076 | 12049920.996875 | 0.81058746 ↑ | -12.99331255 ↓ |
| 2024-10-05 | 0.4229029 | 81732717.546365 | 12633173.632102 | -1.54933449 ↓ | -13.26263772 ↓ |
| 2024-10-04 | 0.4295557 | 83018481.87541 | 36968166.799266 | 6.53588593 ↑ | -14.54432076 ↓ |
| 2024-10-03 | 0.4032218 | 76945837.667566 | 10290646.817237 | -2.4522686 ↓ | -20.36786643 ↓ |
| 2024-10-02 | 0.4133696 | 77848893.030525 | 13194535.908159 | -2.83515412 ↓ | -16.76374802 ↓ |
| 2024-10-01 | 0.4254312 | 80120430.722401 | 16952113.079052 | -6.97170507 ↓ | -13.42871418 ↓ |
| 2024-09-30 | 0.4573138 | 85362607.844457 | 14052766.185898 | -6.67988963 ↓ | -1.16524197 ↓ |
| 2024-09-29 | 0.4900101 | 91465745.199102 | 21782359.572925 | 0.50793945 ↑ | 12.29174381 ↑ |
| 2024-09-28 | 0.4875338 | 91003502.505706 | 15623880.10896 | -3.01018735 ↓ | 8.25631565 ↑ |
| 2024-09-27 | 0.5026649 | 93827898.02188 | 18354641.356583 | -0.73250329 ↓ | 11.16627081 ↑ |
| 2024-09-26 | 0.5063556 | 94516803.011039 | 13101452.778598 | 1.96775334 ↑ | 18.70831816 ↑ |
| 2024-09-25 | 0.4968330 | 92739297.201571 | 18647781.810235 | 1.31715956 ↑ | 21.12521935 ↑ |
| 2024-09-24 | 0.4914942 | 91742757.010114 | 14569821.448338 | 6.22183904 ↑ | 22.77541818 ↑ |
| 2024-09-23 | 0.4627054 | 86369015.864925 | 14164252.972804 | 6.03231791 ↑ | 19.78734031 ↑ |
| 2024-09-22 | 0.4363815 | 81455369.046745 | 9734915.3258795 | -3.10199168 ↓ | 7.15902468 ↑ |
| 2024-09-21 | 0.4503513 | 84062996.197166 | 10816516.331945 | -0.40948258 ↓ | 5.78985171 ↑ |
| 2024-09-20 | 0.4522030 | 84408634.85647 | 12285825.963421 | 6.01297084 ↑ | 5.33950093 ↑ |
| 2024-09-19 | 0.4265544 | 79621044.655529 | 14200257.732403 | 3.7652587 ↑ | 2.43453956 ↑ |
| 2024-09-18 | 0.4110764 | 76731890.473581 | 12070268.503314 | 2.68701582 ↑ | 2.31451072 ↑ |
| 2024-09-17 | 0.4003197 | 74724043.60044 | 9975046.1857997 | 3.6366381 ↑ | -3.24044411 ↓ |
| 2024-09-16 | 0.3862724 | 72101956.385855 | 9894090.8181071 | -5.14590488 ↓ | -6.45664801 ↓ |
| 2024-09-15 | 0.4072279 | 76013540.893134 | 9824226.9796023 | -4.34005945 ↓ | 1.83356977 ↑ |
| 2024-09-14 | 0.4259816 | 79514125.689979 | 10608327.92862 | -0.8581382 ↓ | 11.56331696 ↑ |
| 2024-09-13 | 0.4292815 | 80130088.06063 | 12120636.650261 | 3.08943711 ↑ | 14.16465275 ↑ |
| 2024-09-12 | 0.4163711 | 77407941.623902 | 9428196.1564162 | 3.62166257 ↑ | 8.18083179 ↑ |
| 2024-09-11 | 0.4017772 | 74694764.865077 | 6088634.3405118 | -2.88816341 ↓ | -0.92468748 ↓ |
| 2024-09-10 | 0.4137256 | 76357571.772877 | 7863300.029583 | 0.1768026 ↑ | 1.92275278 ↑ |
| 2024-09-09 | 0.4129341 | 76211492.202212 | 7468961.4621018 | 3.26047666 ↑ | -0.2379292 ↓ |
| 2024-09-08 | 0.3998956 | 73138601.580666 | 7197976.805489 | 4.72374711 ↑ | 4.14201283 ↑ |
| 2024-09-07 | 0.3818709 | 69841994.439008 | 6249609.0601869 | 1.56091951 ↑ | -7.2444996 ↓ |
| 2024-09-06 | 0.3760197 | 68771835.712649 | 9191870.3227894 | -2.29756843 ↓ | -15.0229958 ↓ |
| 2024-09-05 | 0.3848844 | 70393143.859887 | 7823018.9174242 | -5.08664623 ↓ | -10.57928589 ↓ |
| 2024-09-04 | 0.4055113 | 74165690.143017 | 9803419.2587733 | -0.10085634 ↓ | 0.26867977 ↑ |
| 2024-09-03 | 0.4057794 | 74214716.161309 | 9503116.3703269 | -1.96645478 ↓ | 2.61708954 ↑ |
| 2024-09-02 | 0.4139189 | 74668591.813635 | 10201718.37308 | 7.79401227 ↑ | -2.33986733 ↓ |
| 2024-09-01 | 0.3839906 | 69269702.683738 | 8615722.746315 | -6.72637993 ↓ | -15.60841472 ↓ |
| 2024-08-31 | 0.4116819 | 72549710.787918 | 10032157.232059 | -6.96365261 ↓ | -13.10695687 ↓ |
| 2024-08-30 | 0.4424958 | 77979964.63115 | 12827429.637897 | 2.80592534 ↑ | -2.24726831 ↓ |
| 2024-08-29 | 0.4304186 | 75851624.674011 | 10141643.90406 | 6.34940472 ↑ | 2.36719066 ↑ |
| 2024-08-28 | 0.4047212 | 71323036.430956 | 9053359.0498273 | 2.34948295 ↑ | -2.5204732 ↓ |
| 2024-08-27 | 0.3950977 | 69627120.762786 | 8348558.5903747 | -6.77988241 ↓ | -3.86219422 ↓ |
| 2024-08-26 | 0.4234146 | 74617329.677269 | 9086348.2437215 | -6.95340981 ↓ | 1.55734788 ↑ |
| 2024-08-25 | 0.4551415 | 80208491.469501 | 11454394.084893 | -3.95192869 ↓ | 8.82866898 ↑ |
| 2024-08-24 | 0.4738685 | 83508695.566281 | 16705375.942651 | 4.68296383 ↑ | 7.88950092 ↑ |
| 2024-08-23 | 0.4526685 | 79772670.574343 | 13430256.699172 | 7.65892244 ↑ | 7.44356663 ↑ |
| 2024-08-22 | 0.4204405 | 74093215.274993 | 7312551.5322137 | 1.26992858 ↑ | 0.93285659 ↑ |
| 2024-08-21 | 0.4154042 | 72541035.755524 | 7026527.3060812 | 1.0866404 ↑ | -8.27349565 ↓ |
| 2024-08-20 | 0.4109702 | 71766735.076588 | 9412972.7359701 | -1.48160422 ↓ | -19.52994595 ↓ |
| 2024-08-19 | 0.4169114 | 71907874.60409 | 8426197.0774968 | -0.39942917 ↓ | -5.07517916 ↓ |
| 2024-08-18 | 0.4182471 | 72138244.912567 | 12843966.043568 | -4.80508697 ↓ | 1.12905847 ↑ |
| 2024-08-17 | 0.4393586 | 75779516.590205 | 10638781.800377 | 4.28439903 ↑ | 4.27677691 ↑ |
| 2024-08-16 | 0.4213081 | 72666206.349009 | 15473854.948387 | 1.15762813 ↑ | 12.88154596 ↑ |
| 2024-08-15 | 0.4164867 | 71834628.482131 | 17681954.986907 | -7.85903822 ↓ | 11.18027427 ↑ |
| 2024-08-14 | 0.4520104 | 77961665.578124 | 56044049.735628 | -11.51453591 ↓ | 33.29634649 ↑ |
| 2024-08-13 | 0.5108301 | 88106748.810728 | 19817783.087233 | 16.42354497 ↑ | 44.03687745 ↑ |
| 2024-08-12 | 0.4387688 | 75677775.34585 | 15876085.931576 | 6.09105028 ↑ | 24.65473919 ↑ |
| 2024-08-11 | 0.4135775 | 71332855.268735 | 10787563.957257 | -1.8420733 ↓ | -1.80102342 ↓ |
| 2024-08-10 | 0.4213389 | 72671517.893627 | 30316727.37588 | 12.88979705 ↑ | -1.21490803 ↓ |
| 2024-08-09 | 0.3732668 | 64380161.088972 | 7076563.2038661 | -0.38436888 ↓ | -19.77567122 ↓ |
| 2024-08-08 | 0.3746049 | 64610947.358387 | 6579263.6542059 | 10.46971819 ↑ | -24.29698541 ↓ |
| 2024-08-07 | 0.3391019 | 58487473.688129 | 8714290.9414787 | -4.38470158 ↓ | -35.07400182 ↓ |
| 2024-08-06 | 0.3546523 | 61169577.102449 | 11387857.066142 | 0.75715949 ↑ | -33.94227599 ↓ |
| 2024-08-05 | 0.3519872 | 60709906.286327 | 18232172.310328 | -16.42489785 ↓ | -36.75984605 ↓ |
| 2024-08-04 | 0.4211628 | 72641139.195852 | 8408942.0331262 | -1.25620292 ↓ | -24.20817874 ↓ |
| 2024-08-03 | 0.4265207 | 73565268.243494 | 5311082.216525 | -8.33125156 ↓ | -26.64467592 ↓ |
| 2024-08-02 | 0.4652848 | 80251197.373802 | 6034257.1155144 | -5.97169963 ↓ | -21.44265627 ↓ |
| 2024-08-01 | 0.4951984 | 84172624.113707 | 8071631.8892295 | -5.10798374 ↓ | -0.0865359 ↓ |
| 2024-07-31 | 0.5222898 | 87907079.865839 | 4611733.3009407 | -2.7180302 ↓ | -6.62196298 ↓ |
| 2024-07-30 | 0.5368824 | 90363178.342771 | 4924861.9178758 | -3.54045083 ↓ | -4.29842088 ↓ |
| 2024-07-29 | 0.5565882 | 93679868.008488 | 7814727.779309 | 0.16277331 ↑ | -4.81075617 ↓ |
| 2024-07-28 | 0.5556806 | 93527107.518999 | 8287030.958877 | -4.43107644 ↓ | -1.55005133 ↓ |
| 2024-07-27 | 0.5814448 | 97863514.664149 | 12808959.465716 | -1.83052872 ↓ | 8.31051331 ↑ |
| 2024-07-26 | 0.5922868 | 99688338.32684 | 23256020.763397 | 19.57469785 ↑ | 7.06244846 ↑ |
| 2024-07-25 | 0.4953279 | 83369090.719607 | 14439109.239985 | -11.44237698 ↓ | -6.57059089 ↓ |
| 2024-07-24 | 0.5593283 | 94141066.437089 | 11431097.988757 | -0.29734585 ↓ | 3.99176736 ↑ |
| 2024-07-23 | 0.5609964 | 94421825.821593 | 14146728.959851 | -4.05684389 ↓ | 5.12835337 ↑ |
| 2024-07-22 | 0.5847175 | 98414342.045079 | 22531009.782373 | 3.59859421 ↑ | 9.85094586 ↑ |
| 2024-07-21 | 0.5644068 | 93584810.681212 | 7867246.9035296 | 5.13669874 ↑ | 11.27746168 ↑ |
| 2024-07-20 | 0.5368314 | 89012506.386614 | 5058641.0378491 | -2.96173808 ↓ | 10.59215868 ↑ |
| 2024-07-19 | 0.5532162 | 91729287.6283 | 4863966.9024012 | 4.34838289 ↑ | 14.23259043 ↑ |
| 2024-07-18 | 0.5301627 | 87164537.124745 | 5372135.5984504 | -1.43078268 ↓ | 11.95584186 ↑ |
| 2024-07-17 | 0.5378356 | 88058530.446044 | 5681247.6843896 | 0.79068371 ↑ | 11.00786074 ↑ |
| 2024-07-16 | 0.5336300 | 87369952.441142 | 5926292.7143672 | 0.25312972 ↑ | 10.08457076 ↑ |
| 2024-07-15 | 0.5322826 | 87149351.532098 | 4744159.7445429 | 4.94391748 ↑ | 13.63328268 ↑ |
| 2024-07-14 | 0.5072068 | 83043737.667946 | 3597248.2920995 | 4.48921367 ↑ | 12.34900636 ↑ |
| 2024-07-13 | 0.4854154 | 79475894.930008 | 2408983.5037648 | 0.23253152 ↑ | 1.82308267 ↑ |
| 2024-07-12 | 0.4841626 | 79270769.054232 | 3801282.5378917 | 2.24502982 ↑ | 12.85611552 ↑ |
| 2024-07-11 | 0.4735463 | 77532586.071534 | 3957651.7575036 | -2.24158355 ↓ | -1.37844995 ↓ |
| 2024-07-10 | 0.4844046 | 79310394.83233 | 5383757.2794511 | -0.07032706 ↓ | -9.89976678 ↓ |
| 2024-07-09 | 0.4847455 | 79366210.758263 | 5042103.0716011 | 3.48491301 ↑ | -14.08568299 ↓ |
| 2024-07-08 | 0.4684214 | 76693508.696734 | 7608963.5835197 | 3.75784783 ↑ | -16.555681 ↓ |
| 2024-07-07 | 0.4514564 | 73915863.038728 | 5309493.5324209 | -5.30032987 ↓ | -21.54102143 ↓ |
| 2024-07-06 | 0.4767243 | 78052925.571045 | 5829126.1673156 | 11.09607087 ↑ | -10.98380769 ↓ |
| 2024-07-05 | 0.4291100 | 70257143.172119 | 12611407.330205 | -10.63282276 ↓ | -22.85043102 ↓ |
| 2024-07-04 | 0.4801651 | 78616272.037817 | 5980309.797133 | -10.688322 ↓ | -15.31689032 ↓ |
| 2024-07-03 | 0.5376286 | 88024627.682174 | 5122056.0829269 | -4.7129037 ↓ | -2.96089492 ↓ |
| 2024-07-02 | 0.5642197 | 92378329.383121 | 3675821.150684 | 0.50976826 ↑ | -0.65516057 ↓ |
| 2024-07-01 | 0.5613581 | 91909802.385603 | 4715798.4928509 | -2.44111454 ↓ | -0.80473454 ↓ |
| 2024-06-30 | 0.5754044 | 91812047.466297 | 7538090.7081822 | 7.44218445 ↑ | 4.09740863 ↑ |
| 2024-06-29 | 0.5355479 | 85452513.770439 | 6884970.2241015 | -3.71399 ↓ | -7.44025934 ↓ |
| 2024-06-28 | 0.5562053 | 88748628.976553 | 7365648.2850705 | -1.90625078 ↓ | -5.51741496 ↓ |
| 2024-06-27 | 0.5670140 | 90473276.51489 | 8194947.8693537 | 2.34302141 ↑ | -4.1755637 ↓ |
| 2024-06-26 | 0.5540329 | 88401998.759857 | 5453182.2507893 | -2.44879861 ↓ | -8.93092033 ↓ |
| 2024-06-25 | 0.5679406 | 90621127.677766 | 5203434.6524813 | 0.35844036 ↑ | -1.8570521 ↓ |
| 2024-06-24 | 0.5659122 | 90297465.116736 | 6481720.8015721 | 2.38016017 ↑ | -10.380134 ↓ |
| 2024-06-23 | 0.5527557 | 88198206.537094 | 4457182.1437481 | -4.46620276 ↓ | -20.34723623 ↓ |
| 2024-06-22 | 0.5785970 | 92321470.607778 | 4779835.2682837 | -1.71373577 ↓ | -15.2440617 ↓ |
| 2024-06-21 | 0.5886865 | 93931364.897276 | 7539786.2945272 | -0.51065612 ↓ | -11.46203285 ↓ |
| 2024-06-20 | 0.5917217 | 94415662.650797 | 10080288.598904 | -2.7358247 ↓ | -14.47003523 ↓ |
| 2024-06-19 | 0.6083655 | 97071365.029127 | 10599242.543868 | 5.12857393 ↑ | -16.71145134 ↓ |
| 2024-06-18 | 0.5786871 | 92335852.564527 | 14708478.272052 | -8.35704277 ↓ | -19.41818731 ↓ |
| 2024-06-17 | 0.6314584 | 100756081.37521 | 11568208.410492 | -9.00608229 ↓ | -16.41026161 ↓ |
| 2024-06-16 | 0.6939567 | 110728369.4456 | 5697350.1708969 | 1.65443408 ↑ | -10.9101401 ↓ |
| 2024-06-15 | 0.6825578 | 108909548.9144 | 8342655.3501217 | 2.65612637 ↑ | -11.05658639 ↓ |
| 2024-06-14 | 0.6649001 | 106092072.67992 | 7712515.0530702 | -3.89252181 ↓ | -16.95165526 ↓ |
| 2024-06-13 | 0.6918297 | 110388988.12128 | 4691415.0069403 | -5.28474998 ↓ | -23.99245507 ↓ |
| 2024-06-12 | 0.7304312 | 116548272.9526 | 5535362.1399068 | 1.71207434 ↑ | -20.89079941 ↓ |
| 2024-06-11 | 0.7181362 | 114586467.44336 | 8289431.1289717 | -4.93623108 ↓ | -22.09108146 ↓ |
| 2024-06-10 | 0.7554257 | 120536423.8648 | 7378132.2241864 | -3.01877316 ↓ | -16.46893644 ↓ |
| 2024-06-09 | 0.7789402 | 124288408.99144 | 6966163.6364721 | 1.50776279 ↑ | -13.49550592 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hooked Protocol worth?
As on today's crypto exchange rates, one Hooked Protocol worth is $0.4284411.