| Name | Horizen (ZEN) |
| Price | $8.0613638 -0.07% (1D) |
Horizen Market
| Market Cap | $125,358,691 |
| Volume(24h) | $5,572,066 |
| Total Supply | $15,081,719 |
| Circulating Supply | 15,081,719 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -0.07% |
| Percent Change(7D) | -1.69% |
| Percent Change(30D) | 1.20% |
| Percent Change(90D) | -36.11% |
Horizen Price History
Below table is the Horizen price history for one month, also lists live data for Horizen which refeshes hourly with price, volume, market cap.
Cryptocurrency Horizen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
8.0613638 | 125358691.31255 | 5572065.9640765 | -0.06942666 ↓ | -1.68953665 ↓ |
| 2024-10-17 22:57 |
8.0304141 | 124869927.83336 | 6120188.1533527 | -2.48393716 ↓ | 1.17788539 ↑ |
| 2024-10-17 16:57 |
8.0467996 | 125117323.50586 | 5927310.039921 | -1.65201356 ↓ | 3.41869734 ↑ |
| 2024-10-17 10:57 |
7.9552852 | 123687033.37548 | 6187594.7247241 | -4.74630851 ↓ | 1.96111009 ↑ |
| 2024-10-17 04:57 |
8.0669644 | 125416541.38132 | 6353734.161965 | -4.24061859 ↓ | 2.88840108 ↑ |
| 2024-10-16 | 8.2349655 | 128021287.82761 | 5736838.8363928 | 0.32070885 ↑ | 6.31889878 ↑ |
| 2024-10-15 | 8.2086396 | 127582473.67315 | 5590180.9448576 | -1.98120217 ↓ | 5.01554738 ↑ |
| 2024-10-14 | 8.3745565 | 130131291.76524 | 5523726.2508667 | 3.20859093 ↑ | 5.44375241 ↑ |
| 2024-10-13 | 8.1142049 | 126056810.02904 | 4230842.1765506 | -0.49824355 ↓ | 2.61186822 ↑ |
| 2024-10-12 | 8.1548358 | 126658871.40909 | 4708025.4309172 | -2.10669928 ↓ | 8.44393786 ↑ |
| 2024-10-11 | 8.3303309 | 129355303.84092 | 7661060.670387 | 4.95663732 ↑ | 10.90277691 ↑ |
| 2024-10-10 | 7.9266933 | 123058940.43917 | 3967275.2449199 | 2.22578982 ↑ | 7.89763281 ↑ |
| 2024-10-09 | 7.7435405 | 120187976.35853 | 4112640.858942 | -0.93382055 ↓ | 5.48582196 ↑ |
| 2024-10-08 | 7.8165946 | 121293958.25972 | 4295904.0401594 | -1.58152666 ↓ | 3.75745647 ↑ |
| 2024-10-07 | 7.9422027 | 123214736.70073 | 5629370.6197101 | 0.43673608 ↑ | -1.85369101 ↓ |
| 2024-10-06 | 7.9076670 | 122650732.96369 | 4093553.1905212 | 5.15705913 ↑ | -7.53885841 ↓ |
| 2024-10-05 | 7.5213196 | 116631128.63922 | 3015475.988435 | 0.19393376 ↑ | -12.33065629 ↓ |
| 2024-10-04 | 7.5113817 | 116449794.98504 | 3405832.4635072 | 2.25791352 ↑ | -14.65071744 ↓ |
| 2024-10-03 | 7.3464941 | 113867674.57177 | 5143836.7060515 | -0.04769189 ↓ | -14.54174168 ↓ |
| 2024-10-02 | 7.3406697 | 113751200.43252 | 5665959.0203398 | -2.55997039 ↓ | -11.5040578 ↓ |
| 2024-10-01 | 7.5335257 | 116712864.05882 | 7539538.1954943 | -6.90394481 ↓ | -10.99413882 ↓ |
| 2024-09-30 | 8.0863518 | 125248188.29593 | 5103926.7508984 | -5.3746475 ↓ | -1.52023346 ↓ |
| 2024-09-29 | 8.5524220 | 132436553.62703 | 4062304.0915387 | -0.28294374 ↓ | 5.83140311 ↑ |
| 2024-09-28 | 8.5766892 | 132781568.9448 | 4482140.0959295 | -2.54598878 ↓ | 3.48967283 ↑ |
| 2024-09-27 | 8.8007555 | 136219358.48426 | 5982406.3177824 | 2.38324688 ↑ | 6.94303615 ↑ |
| 2024-09-26 | 8.5965877 | 133027735.38584 | 5619482.4067073 | 3.64005471 ↑ | 3.56389178 ↑ |
| 2024-09-25 | 8.2949223 | 128329861.69642 | 5151311.7277736 | -1.99851503 ↓ | 4.49250365 ↑ |
| 2024-09-24 | 8.4828966 | 131207930.46642 | 5374935.327614 | 3.30909419 ↑ | 8.14631577 ↑ |
| 2024-09-23 | 8.2111809 | 126976315.39382 | 4999482.1886044 | 1.51143066 ↑ | 7.20567768 ↑ |
| 2024-09-22 | 8.0889224 | 125056712.28491 | 4550966.2137777 | -2.38233215 ↓ | 2.38374206 ↑ |
| 2024-09-21 | 8.2863303 | 128078752.34283 | 4085752.3840669 | 0.71130813 ↑ | 2.53538 ↑ |
| 2024-09-20 | 8.2278053 | 127144635.00654 | 6148205.7616268 | -0.87886446 ↓ | 0.99020152 ↑ |
| 2024-09-19 | 8.3007577 | 128242192.80778 | 6124513.8524454 | 4.56918867 ↑ | 2.73354094 ↑ |
| 2024-09-18 | 7.9380531 | 122610621.98615 | 5561859.3475836 | 1.20024281 ↑ | 2.10957812 ↑ |
| 2024-09-17 | 7.8439071 | 121128163.30735 | 4715757.3506818 | 2.41052943 ↑ | -3.51241007 ↓ |
| 2024-09-16 | 7.6592780 | 118249295.08913 | 5332779.7548649 | -3.05438707 ↓ | -7.33667739 ↓ |
| 2024-09-15 | 7.9005927 | 121946734.18838 | 3505017.517598 | -2.23775311 ↓ | -2.71720082 ↓ |
| 2024-09-14 | 8.0814783 | 124710039.37578 | 4413721.6189605 | -0.8684007 ↓ | 1.34613052 ↑ |
| 2024-09-13 | 8.1471323 | 125693905.5169 | 5972777.3732834 | 0.83221028 ↑ | 4.9485783 ↑ |
| 2024-09-12 | 8.0740636 | 124537384.72088 | 5864153.521151 | 3.86300465 ↑ | 11.30888959 ↑ |
| 2024-09-11 | 7.7740533 | 119881927.43205 | 7985340.792276 | -4.37167884 ↓ | 5.12716817 ↑ |
| 2024-09-10 | 8.1249506 | 125264343.36448 | 5557264.4996355 | -1.73788633 ↓ | 12.19967724 ↑ |
| 2024-09-09 | 8.2657062 | 127405270.42468 | 5716925.9769165 | 1.77857139 ↑ | 12.49265838 ↑ |
| 2024-09-08 | 8.1212637 | 125149942.77548 | 6732222.5139495 | 1.76063395 ↑ | 14.0484864 ↑ |
| 2024-09-07 | 7.9741360 | 122853825.49909 | 11069506.440366 | 2.76070777 ↑ | 9.00866911 ↑ |
| 2024-09-06 | 7.7629753 | 119573012.15861 | 18448499.650514 | 6.97003015 ↑ | 3.52492411 ↑ |
| 2024-09-05 | 7.2537455 | 111703238.18454 | 5063328.7441069 | -1.88349225 ↓ | -3.29830696 ↓ |
| 2024-09-04 | 7.3929920 | 113820748.33125 | 6534627.1190289 | 2.09185945 ↑ | 0.42646187 ↑ |
| 2024-09-03 | 7.2430743 | 111487120.45383 | 5314700.4413463 | -1.42491532 ↓ | -5.93157545 ↓ |
| 2024-09-02 | 7.3477739 | 113072274.82602 | 5720651.9776774 | 3.18621839 ↑ | -8.45249655 ↓ |
| 2024-09-01 | 7.1208869 | 109555378.83019 | 5025079.9383999 | -2.61319413 ↓ | -18.97417639 ↓ |
| 2024-08-31 | 7.3119627 | 112468953.75323 | 5011493.8807856 | -2.48965806 ↓ | -18.25085114 ↓ |
| 2024-08-30 | 7.4986535 | 115314059.14756 | 7365173.381369 | -0.01588962 ↓ | -14.2168749 ↓ |
| 2024-08-29 | 7.4998452 | 115305198.08232 | 8134760.7377288 | 1.80486 ↑ | -8.07555761 ↓ |
| 2024-08-28 | 7.3668833 | 113234889.27766 | 8519406.8287932 | -4.32362418 ↓ | -6.60336369 ↓ |
| 2024-08-27 | 7.6852927 | 118101717.96645 | 7852603.0949521 | -4.18899379 ↓ | -0.5149317 ↓ |
| 2024-08-26 | 8.0213046 | 123236316.4952 | 8403201.7249423 | -8.63602729 ↓ | 2.94233047 ↑ |
| 2024-08-25 | 8.7795051 | 134853746.98326 | 6561295.4562407 | -1.82503262 ↓ | 12.17542029 ↑ |
| 2024-08-24 | 8.9427125 | 137328373.51192 | 9570778.9522682 | 2.23944248 ↑ | 14.34118222 ↑ |
| 2024-08-23 | 8.7414086 | 134205699.33 | 10434215.082675 | 7.14209332 ↑ | 11.54755337 ↑ |
| 2024-08-22 | 8.1639087 | 125310130.94659 | 7631078.9108935 | 3.56196513 ↑ | 7.3764888 ↑ |
| 2024-08-21 | 7.8835429 | 120978336.59246 | 6026389.004599 | 2.06111399 ↑ | -5.02758107 ↓ |
| 2024-08-20 | 7.7250715 | 118518868.1718 | 7814933.9590161 | -0.85941105 ↓ | -9.2643597 ↓ |
| 2024-08-19 | 7.7944964 | 119556419.13455 | 6713536.5087588 | -0.3759337 ↓ | -8.57614549 ↓ |
| 2024-08-18 | 7.8301295 | 120074790.7479 | 6164063.5911784 | 0.11329672 ↑ | -6.62473398 ↓ |
| 2024-08-17 | 7.8212682 | 119910649.57028 | 6186905.9930253 | -0.19419378 ↓ | -10.1905082 ↓ |
| 2024-08-16 | 7.8364862 | 120116093.17278 | 9145596.3912156 | 3.00581731 ↑ | -7.54527322 ↓ |
| 2024-08-15 | 7.6078093 | 116583306.7425 | 14131862.266138 | -8.46510228 ↓ | -8.25092426 ↓ |
| 2024-08-14 | 8.3113758 | 127335991.52419 | 7549442.6359738 | -2.38859017 ↓ | 7.4154857 ↑ |
| 2024-08-13 | 8.5147585 | 130420928.42063 | 7681241.134408 | -0.1520443 ↓ | 8.85237368 ↑ |
| 2024-08-12 | 8.5277244 | 130589094.65257 | 9198007.551055 | 1.69417235 ↑ | 11.55134966 ↑ |
| 2024-08-11 | 8.3856569 | 128383307.06068 | 7395076.1949793 | -3.7097865 ↓ | -2.65256113 ↓ |
| 2024-08-10 | 8.7087323 | 133298687.08125 | 8613180.2871943 | 2.7454711 ↑ | 2.87596569 ↑ |
| 2024-08-09 | 8.4624901 | 129499105.23425 | 15049394.131564 | 2.35332103 ↑ | -11.48156507 ↓ |
| 2024-08-08 | 8.2919738 | 126860410.53917 | 11647265.591819 | 7.16473619 ↑ | -14.80111559 ↓ |
| 2024-08-07 | 7.7375955 | 118351601.32226 | 17172344.338722 | -1.08285049 ↓ | -18.50148891 ↓ |
| 2024-08-06 | 7.8222993 | 119618894.68742 | 21597202.01543 | 2.32366867 ↑ | -19.23351039 ↓ |
| 2024-08-05 | 7.6446627 | 116874947.86018 | 54046886.791149 | -11.25461722 ↓ | -29.07330601 ↓ |
| 2024-08-04 | 8.6141526 | 131665868.83857 | 18751327.665603 | 1.7586987 ↑ | -21.53622357 ↓ |
| 2024-08-03 | 8.4652739 | 129360284.78834 | 21384151.587467 | -11.35477931 ↓ | -22.19330036 ↓ |
| 2024-08-02 | 9.5496112 | 145896274.30583 | 18065806.148752 | -1.87906538 ↓ | -14.95891239 ↓ |
| 2024-08-01 | 9.7298198 | 148614727.53922 | 30188339.255182 | 2.56487735 ↑ | -12.76281538 ↓ |
| 2024-07-31 | 9.4941557 | 144981157.08832 | 20188428.41028 | -1.97132659 ↓ | -17.04603016 ↓ |
| 2024-07-30 | 9.6850802 | 147862059.5753 | 25733538.083385 | -10.14244185 ↓ | -14.41563441 ↓ |
| 2024-07-29 | 10.7782589 | 164513078.76648 | 14960062.269992 | -1.82401742 ↓ | -8.51159236 ↓ |
| 2024-07-28 | 10.9842216 | 167617986.2587 | 13916818.856896 | 0.95067413 ↑ | -8.50821324 ↓ |
| 2024-07-27 | 10.8798779 | 165986273.55391 | 16722616.775811 | -3.11263665 ↓ | -15.3355385 ↓ |
| 2024-07-26 | 11.2294086 | 171278590.15902 | 19756204.390848 | 0.43786438 ↑ | -8.57789484 ↓ |
| 2024-07-25 | 11.1804534 | 170492201.14575 | 29548076.718496 | -2.31221985 ↓ | -10.84839154 ↓ |
| 2024-07-24 | 11.4450890 | 174486676.72643 | 13654743.42909 | 1.13707446 ↑ | -2.56916627 ↓ |
| 2024-07-23 | 11.3164130 | 172484624.98605 | 19399734.924075 | -3.94361339 ↓ | -3.53623413 ↓ |
| 2024-07-22 | 11.7810105 | 179523529.10541 | 18498865.645333 | -1.90391899 ↓ | -1.92591751 ↓ |
| 2024-07-21 | 12.0096648 | 182964990.82278 | 18162041.995585 | -6.54382273 ↓ | 4.733956 ↑ |
| 2024-07-20 | 12.8505842 | 195730862.35773 | 29291657.610921 | 4.62059953 ↑ | 17.8902423 ↑ |
| 2024-07-19 | 12.2830344 | 187041902.06278 | 30093915.613051 | -2.05654154 ↓ | 37.6816834 ↑ |
| 2024-07-18 | 12.5409441 | 190923960.14878 | 30617303.466045 | 6.75973244 ↑ | 17.70635475 ↑ |
| 2024-07-17 | 11.7364099 | 178633220.49012 | 21881510.166639 | 0.07232252 ↑ | 8.13863079 ↑ |
| 2024-07-16 | 11.7312577 | 178513082.0993 | 34510796.668937 | -2.34009736 ↓ | 8.7101953 ↑ |
| 2024-07-15 | 12.0123586 | 182747539.88248 | 52032550.15309 | 4.75744837 ↑ | 34.77236112 ↑ |
| 2024-07-14 | 11.4668301 | 174407331.9976 | 58002503.697593 | 5.19579135 ↑ | 36.67849046 ↑ |
| 2024-07-13 | 10.9004647 | 165754100.84543 | 97547606.319667 | 22.18432993 ↑ | 15.23071818 ↑ |
| 2024-07-12 | 8.9213279 | 135626988.66313 | 34118898.57506 | -16.26651285 ↓ | -6.79130915 ↓ |
| 2024-07-11 | 10.6544325 | 161936652.88178 | 23562029.017005 | -1.82038739 ↓ | 25.09574288 ↑ |
| 2024-07-10 | 10.8519806 | 164900796.11946 | 36933956.619273 | 0.56218675 ↑ | 34.53263104 ↑ |
| 2024-07-09 | 10.7913132 | 163940147.03211 | 69412680.337026 | 21.07287297 ↑ | 44.84138506 ↑ |
| 2024-07-08 | 8.9130727 | 135374311.41215 | 32537782.66698 | 6.23906704 ↑ | 23.93370265 ↑ |
| 2024-07-07 | 8.3896376 | 127394340.29712 | 41076603.709512 | -11.3116735 ↓ | 19.83540937 ↑ |
| 2024-07-06 | 9.4596865 | 143609155.92313 | 37548856.535443 | -1.16661933 ↓ | 48.03344774 ↑ |
| 2024-07-05 | 9.5713477 | 145269607.87876 | 51796663.141389 | 12.37903551 ↑ | 45.49301125 ↑ |
| 2024-07-04 | 8.5170224 | 129237085.59236 | 48689088.483302 | 5.58601992 ↑ | 27.11745261 ↑ |
| 2024-07-03 | 8.0664301 | 122370970.45701 | 28225178.663133 | 8.26790721 ↑ | 23.05811804 ↑ |
| 2024-07-02 | 7.4504350 | 112999071.29044 | 12757408.040001 | 3.59614713 ↑ | 12.53625829 ↑ |
| 2024-07-01 | 7.1918070 | 109050628.67105 | 37505264.849272 | 2.72590762 ↑ | 11.46544801 ↑ |
| 2024-06-30 | 7.0009671 | 106132430.28944 | 2558597.7732047 | 9.55725703 ↑ | 10.40788723 ↑ |
| 2024-06-29 | 6.3902359 | 96850814.279835 | 2390027.3551534 | -2.86272201 ↓ | -1.01328508 ↓ |
| 2024-06-28 | 6.5785618 | 99681246.658337 | 3520828.9429437 | -1.81427549 ↓ | -0.73359064 ↓ |
| 2024-06-27 | 6.7001205 | 101499203.47046 | 2905063.4971799 | 2.21426434 ↑ | 1.35805725 ↑ |
| 2024-06-26 | 6.5549760 | 99277036.404189 | 3834664.2397816 | -0.98934257 ↓ | 0.88987131 ↑ |
| 2024-06-25 | 6.6204751 | 100245496.63943 | 4329927.1821249 | 2.61040422 ↑ | 5.72198119 ↑ |
| 2024-06-24 | 6.4520505 | 97671947.536078 | 4238444.0852139 | 1.75126576 ↑ | -6.07174594 ↓ |
| 2024-06-23 | 6.3410027 | 95968183.19706 | 2572580.1677596 | -1.77592162 ↓ | -17.26913487 ↓ |
| 2024-06-22 | 6.4556500 | 97680359.629121 | 2456633.8346002 | -2.58825328 ↓ | -10.89808659 ↓ |
| 2024-06-21 | 6.6271782 | 100251892.18087 | 3498797.4092276 | 0.25460123 ↑ | -9.08033814 ↓ |
| 2024-06-20 | 6.6103481 | 99973665.833422 | 3420705.8112037 | 1.74212346 ↑ | -9.84082945 ↓ |
| 2024-06-19 | 6.4971596 | 98238433.77621 | 3777325.9553697 | 3.75276257 ↑ | -17.96721919 ↓ |
| 2024-06-18 | 6.2621558 | 94662973.442683 | 8007159.2251379 | -8.83621356 ↓ | -17.6128238 ↓ |
| 2024-06-17 | 6.8691264 | 103813365.52896 | 5536997.3220338 | -10.3787212 ↓ | -13.49089732 ↓ |
| 2024-06-16 | 7.6646155 | 115808603.99075 | 2637016.1977811 | 5.7882486 ↑ | -2.21729351 ↓ |
| 2024-06-15 | 7.2449081 | 109440856.83752 | 3956965.8216339 | -0.46795173 ↓ | -7.62692472 ↓ |
| 2024-06-14 | 7.2890484 | 110081669.15363 | 5939760.7657149 | -0.58397154 ↓ | -14.15447751 ↓ |
| 2024-06-13 | 7.3318644 | 110701850.32736 | 5996759.5027613 | -7.42828198 ↓ | -21.38198788 ↓ |
| 2024-06-12 | 7.9201991 | 119556445.51561 | 6223784.9988018 | 4.20099193 ↑ | -15.86921071 ↓ |
| 2024-06-11 | 7.6008865 | 114709111.29146 | 7859584.3182484 | -4.27518303 ↓ | -20.11382029 ↓ |
| 2024-06-10 | 7.9403510 | 119803818.13142 | 6503858.6941311 | 1.30045196 ↑ | -14.68932276 ↓ |
| 2024-06-09 | 7.8384162 | 118237315.61944 | 6043436.2179964 | -0.06346077 ↓ | -14.22989156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Horizen worth?
As on today's crypto exchange rates, one Horizen worth is $8.0613638.