| Name | Huobi Token (HT) |
| Price | $0.2762614 -37.62% (1D) |
Huobi Token Market
| Market Cap | $44,818,956 |
| Volume(24h) | $2,483,431 |
| Total Supply | $203,980,445 |
| Circulating Supply | 162,233,844 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | -37.62% |
| Percent Change(7D) | -45.29% |
| Percent Change(30D) | -28.45% |
| Percent Change(90D) | -52.40% |
Huobi Token Price History
Below table is the Huobi Token price history for one month, also lists live data for Huobi Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Huobi Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.2762614 | 44818956.140454 | 2483431.4927381 | -37.62069927 ↓ | -45.29033737 ↓ |
| 2024-09-07 16:59 |
0.2821457 | 45773586.340812 | 3362248.8092477 | -36.83323107 ↓ | -44.01182091 ↓ |
| 2024-09-07 10:58 |
0.2811611 | 45613841.511164 | 3774765.2797538 | -37.90664653 ↓ | -43.89869311 ↓ |
| 2024-09-07 04:58 |
0.4518401 | 73303751.296957 | 464962.21665597 | 0.89211946 ↑ | -9.08633453 ↓ |
| 2024-09-06 | 0.4428736 | 71849083.934016 | 457319.11782921 | -0.47058542 ↓ | -11.60273733 ↓ |
| 2024-09-05 | 0.4449675 | 72188793.875044 | 2383640.5750851 | -6.5135986 ↓ | -13.40335361 ↓ |
| 2024-09-04 | 0.4758957 | 77206387.598245 | 384367.92309314 | -0.60715217 ↓ | -7.22213829 ↓ |
| 2024-09-03 | 0.2742284 | 44489135.201062 | 1977347.6024757 | -43.23242795 ↓ | -47.66298199 ↓ |
| 2024-09-02 | 0.4830724 | 78370685.220439 | 263662.32216861 | -0.99679481 ↓ | -13.2922746 ↓ |
| 2024-09-01 | 0.4879361 | 79159745.454955 | 204648.40303178 | -3.37083143 ↓ | -14.19469059 ↓ |
| 2024-08-31 | 0.5049573 | 81921170.002146 | 1815999.6426054 | 0.78893455 ↑ | -10.50078301 ↓ |
| 2024-08-30 | 0.5010047 | 81279924.594933 | 2689601.7139034 | -2.50442893 ↓ | -11.7066085 ↓ |
| 2024-08-29 | 0.5138744 | 83367812.204405 | 2131254.0336853 | -0.20012676 ↓ | -9.76883614 ↓ |
| 2024-08-28 | 0.5149048 | 83534988.071163 | 444875.47930146 | -1.72944123 ↓ | -4.33353746 ↓ |
| 2024-08-27 | 0.5238698 | 84989417.39521 | 387714.25003978 | -5.67523009 ↓ | -1.31417973 ↓ |
| 2024-08-26 | 0.5553895 | 90102968.155614 | 2762551.8324497 | -1.94927688 ↓ | 25.43195381 ↑ |
| 2024-08-25 | 0.5664308 | 91894241.354767 | 2847994.425711 | 0.05665739 ↑ | 23.59380774 ↑ |
| 2024-08-24 | 0.5661100 | 91842205.957282 | 3282608.3086977 | -0.05249004 ↓ | 26.15829894 ↑ |
| 2024-08-23 | 0.5674266 | 92055792.260129 | 3216713.5825699 | -0.36590365 ↓ | 39.72647306 ↑ |
| 2024-08-22 | 0.5695132 | 92394321.365728 | 304625.6257782 | 5.98910401 ↑ | 42.25137056 ↑ |
| 2024-08-21 | 0.5373319 | 87173414.876533 | 361505.6554607 | 1.22177815 ↑ | 40.21943349 ↑ |
| 2024-08-20 | 0.5308461 | 86121204.810823 | 3213297.2943415 | 19.88895821 ↑ | 35.63403606 ↑ |
| 2024-08-19 | 0.4427463 | 71828437.53555 | 2024146.8824696 | -3.39381972 ↓ | 12.90490956 ↑ |
| 2024-08-18 | 0.4571059 | 74158048.38778 | 1804413.7011546 | 2.0999043 ↑ | 17.78941509 ↑ |
| 2024-08-17 | 0.4477045 | 72632828.501504 | 180528.85705213 | 10.23789595 ↑ | 14.2146339 ↑ |
| 2024-08-16 | 0.4061258 | 65887350.147948 | 306088.56087227 | 1.50180327 ↑ | 4.87449398 ↑ |
| 2024-08-15 | 0.4001168 | 64912492.218387 | 374672.56897491 | 4.43264033 ↑ | 3.60528832 ↑ |
| 2024-08-14 | 0.3831337 | 62157259.38759 | 3130822.1453425 | -2.32636812 ↓ | 51.17320312 ↑ |
| 2024-08-13 | 0.3922591 | 63637706.710907 | 2631318.4312043 | 0.05943938 ↑ | 6.86179895 ↑ |
| 2024-08-12 | 0.3920261 | 63599903.320119 | 4116488.1235464 | 1.019298 ↑ | 10.39818937 ↑ |
| 2024-08-11 | 0.3880704 | 62958159.976754 | 2230551.9500771 | -0.99871723 ↓ | 25.05917124 ↑ |
| 2024-08-10 | 0.3919848 | 63593194.11771 | 1932812.4943269 | 1.22272608 ↑ | 3.21512328 ↑ |
| 2024-08-09 | 0.3872498 | 62825016.257075 | 3463100.9328963 | 0.29262855 ↑ | 29.40978659 ↑ |
| 2024-08-08 | 0.3861199 | 62641708.735468 | 4021800.4299013 | 52.35143653 ↑ | -5.25381369 ↓ |
| 2024-08-07 | 0.2534403 | 41116589.681902 | 465706.95197333 | -30.95668582 ↓ | -40.47668114 ↓ |
| 2024-08-06 | 0.3670743 | 59551877.207935 | 654984.82297273 | 3.37194216 ↑ | -16.67532726 ↓ |
| 2024-08-05 | 0.3551005 | 57609324.121317 | 1219197.7876018 | 14.43432167 ↑ | 21.30396111 ↑ |
| 2024-08-04 | 0.3103095 | 50342697.263187 | 2545273.3312509 | -18.29111889 ↓ | -30.71982287 ↓ |
| 2024-08-03 | 0.3797745 | 61612270.999794 | 3123324.004302 | 27.68741443 ↑ | -24.52398401 ↓ |
| 2024-08-02 | 0.2974251 | 48252422.743461 | 4060359.5448233 | -27.01782986 ↓ | -44.43202905 ↓ |
| 2024-08-01 | 0.4074883 | 66108391.391933 | 3830747.6221526 | -4.28062144 ↓ | -32.51905051 ↓ |
| 2024-07-31 | 0.4257832 | 69076440.075677 | 325199.25457942 | -3.3486091 ↓ | -30.4646808 ↓ |
| 2024-07-30 | 0.4405350 | 71469682.866276 | 3055070.2742208 | 50.49568955 ↑ | -27.69972491 ↓ |
| 2024-07-29 | 0.2927227 | 47489521.514291 | 2993230.0071698 | -34.64694039 ↓ | -50.20825754 ↓ |
| 2024-07-28 | 0.4479311 | 72669590.772543 | 2528486.2832441 | -11.01507472 ↓ | -20.24626493 ↓ |
| 2024-07-27 | 0.5031724 | 81631588.784392 | 373662.5698285 | -5.99224875 ↓ | -3.68741167 ↓ |
| 2024-07-26 | 0.5352456 | 86834955.307582 | 3299640.719804 | -11.35589609 ↓ | 8.90551264 ↑ |
| 2024-07-25 | 0.6038141 | 97959087.49378 | 456618.03307997 | -1.39016415 ↓ | 31.14603256 ↑ |
| 2024-07-24 | 0.6123265 | 99340077.638739 | 367093.44513416 | 0.49875809 ↑ | 94.88619726 ↑ |
| 2024-07-23 | 0.6092876 | 98847069.877239 | 3741550.0191555 | 3.63547548 ↑ | 31.24928669 ↑ |
| 2024-07-22 | 0.5879141 | 95379569.035714 | 42173709.75455 | 3.9165025 ↑ | 25.01265433 ↑ |
| 2024-07-21 | 0.5657563 | 91784814.481529 | 2934740.5602876 | 8.29181673 ↑ | 19.55683341 ↑ |
| 2024-07-20 | 0.5224368 | 84756925.549589 | 278944.49066902 | 6.29931684 ↑ | 15.26587468 ↑ |
| 2024-07-19 | 0.4914771 | 79734214.733947 | 494021.76201759 | 6.74686943 ↑ | 9.24815438 ↑ |
| 2024-07-18 | 0.4604136 | 74694663.329748 | 2784373.6367929 | 46.53661682 ↑ | -3.50177577 ↓ |
| 2024-07-17 | 0.4573900 | 74204139.533519 | 2945051.1652919 | -1.47174601 ↓ | -2.05210591 ↓ |
| 2024-07-16 | 0.4642216 | 75312462.546006 | 3677223.8442204 | -1.28901879 ↓ | 2.48875678 ↑ |
| 2024-07-15 | 0.4702837 | 76295931.439502 | 3277269.3953528 | -0.61863701 ↓ | 3.85363297 ↑ |
| 2024-07-14 | 0.4732112 | 76770864.418477 | 2006992.3585791 | 4.40516548 ↑ | 3.98673575 ↑ |
| 2024-07-13 | 0.4532450 | 73531672.564485 | 196567.36490013 | 0.74971633 ↑ | -0.60136639 ↓ |
| 2024-07-12 | 0.4498722 | 72984495.883589 | 326414.05143798 | -5.70277106 ↓ | -3.04685829 ↓ |
| 2024-07-11 | 0.4770789 | 77398346.382505 | 316528.50008894 | 2.16417954 ↑ | 2.65315848 ↑ |
| 2024-07-10 | 0.4669743 | 75759043.546263 | 298883.23102869 | 3.0964853 ↑ | -5.16860762 ↓ |
| 2024-07-09 | 0.4529489 | 73483633.631545 | 335110.07092346 | 0.02554753 ↑ | -9.30751829 ↓ |
| 2024-07-08 | 0.4528332 | 73464865.172261 | 442203.76543139 | -0.49126606 ↓ | -13.32988957 ↓ |
| 2024-07-07 | 0.4550688 | 73827554.894557 | 226797.17819435 | -0.20139861 ↓ | -12.68955185 ↓ |
| 2024-07-06 | 0.4559871 | 73976542.626435 | 256872.99476557 | -1.72721328 ↓ | -10.94038673 ↓ |
| 2024-07-05 | 0.4640014 | 75276732.34632 | 684485.03561977 | -0.16103707 ↓ | -9.02360931 ↓ |
| 2024-07-04 | 0.4647498 | 75398151.317613 | 442630.80535892 | -5.62035451 ↓ | -9.81661722 ↓ |
| 2024-07-03 | 0.4924259 | 79888148.475006 | 366693.81707263 | -1.40315487 ↓ | -2.04380114 ↓ |
| 2024-07-02 | 0.4994337 | 81025055.488395 | 245704.49347377 | -4.41076166 ↓ | -2.25342578 ↓ |
| 2024-07-01 | 0.5224790 | 84763783.970475 | 290419.82271331 | 0.24392621 ↑ | 4.33357989 ↑ |
| 2024-06-30 | 0.5212077 | 84557526.003026 | 184540.12770373 | 1.7979524 ↑ | 0.90938092 ↑ |
| 2024-06-29 | 0.5120021 | 83064073.499985 | 186186.67970989 | 0.38785383 ↑ | -1.6968463 ↓ |
| 2024-06-28 | 0.5100399 | 82745737.110826 | 359144.67866992 | -1.02820357 ↓ | -1.90863539 ↓ |
| 2024-06-27 | 0.5153387 | 83605370.512608 | 283984.47683466 | 2.51350618 ↑ | -2.71165103 ↓ |
| 2024-06-26 | 0.5027032 | 81555468.76182 | 1575797.5017672 | -1.61345595 ↓ | -4.95803388 ↓ |
| 2024-06-25 | 0.5109476 | 82892987.432942 | 2056875.9780902 | 2.03086415 ↑ | -2.80634305 ↓ |
| 2024-06-24 | 0.5007775 | 81243051.429317 | 544913.66326469 | -3.04605148 ↓ | -8.74265114 ↓ |
| 2024-06-23 | 0.5165106 | 83795505.666418 | 143113.17562445 | -0.83122431 ↓ | -6.5004916 ↓ |
| 2024-06-22 | 0.5208400 | 84497872.527515 | 152975.3446957 | 0.1657848 ↑ | -5.75503543 ↓ |
| 2024-06-21 | 0.5199641 | 84355781.406188 | 347405.1655798 | -1.83842678 ↓ | -4.89639535 ↓ |
| 2024-06-20 | 0.5296821 | 85932355.481554 | 1316832.5091258 | 0.13659951 ↑ | -5.03202193 ↓ |
| 2024-06-19 | 0.5289595 | 85815132.431792 | 310049.79062863 | 0.61992939 ↑ | -5.03157939 ↓ |
| 2024-06-18 | 0.5257005 | 85286416.864362 | 546705.26130604 | -4.2008866 ↓ | -3.91743768 ↓ |
| 2024-06-17 | 0.5487530 | 89026311.240755 | 385956.67373121 | -0.66392858 ↓ | -3.75043397 ↓ |
| 2024-06-16 | 0.5524207 | 89621332.879496 | 153225.98819273 | -0.04056801 ↓ | 55.68540566 ↑ |
| 2024-06-15 | 0.5526428 | 89657360.418687 | 776501.25016986 | 1.08066118 ↑ | -5.06377511 ↓ |
| 2024-06-14 | 0.5467300 | 88698102.194532 | 236171.74632956 | -1.97546225 ↓ | -5.7221086 ↓ |
| 2024-06-13 | 0.5577499 | 90485916.009192 | 1238393.663998 | 0.13606835 ↑ | -6.7139616 ↓ |
| 2024-06-12 | 0.5569920 | 90362960.618644 | 2291193.000372 | 1.80693063 ↑ | -6.06954401 ↓ |
| 2024-06-11 | 0.5471342 | 88763678.656673 | 294891.48176308 | -4.03437556 ↓ | -1.02737402 ↓ |
| 2024-06-10 | 0.5701356 | 92495285.867074 | 6356824.6969166 | 60.67788371 ↑ | 1.07756554 ↑ |
| 2024-06-09 | 0.3548314 | 57565661.019073 | 5993416.5036621 | -39.05222768 ↓ | -35.15468088 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Huobi Token worth?
As on today's crypto exchange rates, one Huobi Token worth is $0.2762614.