| Name | Huobi Token (HT) |
| Price | $1.0218825 -2.29% (1D) |
Huobi Token Market
| Market Cap | $165,783,929 |
| Volume(24h) | $320,879 |
| Total Supply | $203,980,445 |
| Circulating Supply | 162,233,844 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -2.29% |
| Percent Change(7D) | -14.30% |
| Percent Change(30D) | -0.91% |
| Percent Change(90D) | 95.15% |
Huobi Token Price History
Below table is the Huobi Token price history for one month, also lists live data for Huobi Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Huobi Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.0218825 | 165783928.69077 | 320879.19648081 | -2.29476781 ↓ | -14.30403847 ↓ |
| 2025-01-22 06:58 |
1.0098309 | 163828748.15455 | 352240.61438421 | -1.85974891 ↓ | -19.76253249 ↓ |
| 2025-01-21 23:59 |
1.0942599 | 177525986.19708 | 399599.20959689 | 3.76145437 ↑ | -9.40205726 ↓ |
| 2025-01-21 17:59 |
1.0495717 | 170276053.86242 | 438432.68401702 | 0.45973836 ↑ | -13.89056124 ↓ |
| 2025-01-21 11:58 |
1.0324217 | 167493747.74094 | 524749.77561133 | -12.69247419 ↓ | -14.74947316 ↓ |
| 2025-01-21 05:59 |
1.0378797 | 168379220.69961 | 625648.36129952 | -10.57889799 ↓ | -9.25490703 ↓ |
| 2025-01-20 | 1.0545919 | 171090495.28987 | 753528.50952932 | -6.95408501 ↓ | -6.74622929 ↓ |
| 2025-01-19 | 1.1334102 | 183877492.4294 | 683389.4402975 | -1.19571707 ↓ | -4.01246066 ↓ |
| 2025-01-18 | 1.1471061 | 186099424.17596 | 2445859.6466074 | -5.48775681 ↓ | -4.05466656 ↓ |
| 2025-01-17 | 1.2137205 | 196906548.35531 | 3181667.4597317 | 5.37523864 ↑ | 0.45388317 ↑ |
| 2025-01-16 | 1.1517997 | 186860897.61163 | 3187369.973086 | -10.17018774 ↓ | -3.20973168 ↓ |
| 2025-01-15 | 1.2597880 | 204380252.15882 | 2439808.103072 | 4.34374261 ↑ | 3.49914097 ↑ |
| 2025-01-14 | 1.2073441 | 195872073.4396 | 2512142.6618236 | 6.75846125 ↑ | -8.5107178 ↓ |
| 2025-01-13 | 1.1309119 | 183472177.42932 | 349154.37461374 | -3.87143715 ↓ | -16.85412113 ↓ |
| 2025-01-12 | 1.1764577 | 190861250.79674 | 1845903.7103165 | -1.59592283 ↓ | -10.0225885 ↓ |
| 2025-01-11 | 1.1955512 | 193958872.28441 | 1842240.7096216 | -1.01168732 ↓ | -8.50524729 ↓ |
| 2025-01-10 | 1.2077640 | 195940189.51599 | 2947254.8967015 | 1.28124622 ↑ | -8.72614576 ↓ |
| 2025-01-09 | 1.1924853 | 193461471.72853 | 2846498.7978438 | -2.02361566 ↓ | -8.53306889 ↓ |
| 2025-01-08 | 1.2172029 | 197471511.28104 | 136877.82129236 | -8.19914034 ↓ | 5.95051641 ↑ |
| 2025-01-07 | 1.3064008 | 211942416.88029 | 126414.39949826 | -3.94064363 ↓ | 8.0010372 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Huobi Token worth?
As on today's crypto exchange rates, one Huobi Token worth is $1.0218825.