| Name | ICON (ICX) |
| Price | $0.1765607 16.42% (1D) |
ICON Market
| Market Cap | $183,214,494 |
| Volume(24h) | $14,770,998 |
| Total Supply | $1,002,407,103 |
| Circulating Supply | 1,002,407,103 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 16.42% |
| Percent Change(7D) | -22.90% |
| Percent Change(30D) | 10.57% |
| Percent Change(90D) | 26.31% |
ICON Price History
Below table is the ICON price history for one month, also lists live data for ICON which refeshes hourly with price, volume, market cap.
Cryptocurrency ICON date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1765607 | 183214494.43936 | 14770998.45091 | 16.42485778 ↑ | -22.90043318 ↓ |
| 2024-12-21 04:58 |
0.1738790 | 180431105.25352 | 19370803.504077 | 2.90321952 ↑ | -24.2124583 ↓ |
| 2024-12-20 22:59 |
0.1713671 | 177803904.23788 | 19948903.952624 | 2.11600772 ↑ | -24.7009481 ↓ |
| 2024-12-20 16:59 |
0.1634063 | 169543941.39809 | 25081384.953805 | -8.07843041 ↓ | -28.92971154 ↓ |
| 2024-12-20 10:59 |
0.1516521 | 157348429.21745 | 19427506.113563 | -17.24846659 ↓ | -33.8606816 ↓ |
| 2024-12-20 04:59 |
0.1689287 | 175273683.8564 | 14433542.986183 | -6.46431446 ↓ | -27.12373291 ↓ |
| 2024-12-19 | 0.1678161 | 174099053.34383 | 16563506.099735 | -8.42696148 ↓ | -27.66620525 ↓ |
| 2024-12-18 | 0.1833911 | 190232020.44265 | 14622262.457109 | -10.45406732 ↓ | -20.35176162 ↓ |
| 2024-12-17 | 0.2045933 | 212195831.63804 | 6965606.3443247 | -7.24563607 ↓ | -4.92725762 ↓ |
| 2024-12-16 | 0.2203075 | 228456562.91443 | 10321216.807406 | -0.14758649 ↓ | 0.25740004 ↑ |
| 2024-12-15 | 0.2206331 | 228754030.43147 | 7695744.317183 | 0.71416127 ↑ | -19.73924596 ↓ |
| 2024-12-14 | 0.2190686 | 227103177.46202 | 9313545.8241335 | -3.74982263 ↓ | -19.74389809 ↓ |
| 2024-12-13 | 0.2276231 | 235937645.46832 | 11345410.947242 | -1.91089311 ↓ | -15.74555013 ↓ |
| 2024-12-12 | 0.2320574 | 240504211.66675 | 13349827.723438 | 0.78660995 ↑ | -12.72691851 ↓ |
| 2024-12-11 | 0.2302513 | 238601925.85634 | 12607113.224885 | 6.9482482 ↑ | -17.6534738 ↓ |
| 2024-12-10 | 0.2152923 | 223074422.89914 | 26425829.025492 | -2.17856527 ↓ | -22.69303953 ↓ |
| 2024-12-09 | 0.2200870 | 227947960.82998 | 31335319.509163 | -19.94204491 ↓ | -14.15105655 ↓ |
| 2024-12-08 | 0.2748097 | 284574459.18184 | 14554589.117121 | 0.63879028 ↑ | 15.60414514 ↑ |
| 2024-12-07 | 0.2734923 | 283169700.41171 | 32498931.974455 | 1.28196637 ↑ | 18.69896088 ↑ |
| 2024-12-06 | 0.2701615 | 279682420.06131 | 22721156.475777 | 1.60340055 ↑ | 16.39644877 ↑ |
| 2024-12-05 | 0.2657778 | 275109122.37335 | 27519159.791863 | -4.91371294 ↓ | 22.35772134 ↑ |
| 2024-12-04 | 0.2795122 | 289282146.55152 | 38517947.165319 | 0.37235379 ↑ | 27.72393699 ↑ |
| 2024-12-03 | 0.2783310 | 288019463.17609 | 68923227.065507 | 8.51673318 ↑ | 32.59384232 ↑ |
| 2024-12-02 | 0.2563669 | 265246652.08762 | 39619116.858522 | 7.88794328 ↑ | 27.88617599 ↑ |
| 2024-12-01 | 0.2374032 | 245577605.54169 | 10865170.59274 | 3.02943463 ↑ | 20.62950493 ↑ |
| 2024-11-30 | 0.2304084 | 238304344.63542 | 11569155.581668 | -0.81772159 ↓ | 20.20687625 ↑ |
| 2024-11-29 | 0.2323080 | 240227709.43627 | 12078956.735902 | 6.94640366 ↑ | 31.36455951 ↑ |
| 2024-11-28 | 0.2172191 | 224592716.56264 | 9249914.5856154 | -0.73966474 ↓ | 29.22696787 ↑ |
| 2024-11-27 | 0.2188378 | 226224725.13001 | 12719109.345254 | 4.05430246 ↑ | 36.35769347 ↑ |
| 2024-11-26 | 0.2099124 | 216968219.34415 | 25280435.27069 | 5.18040503 ↑ | 25.08820343 ↑ |
| 2024-11-25 | 0.2004496 | 207160693.22392 | 18578476.934523 | 1.85259531 ↑ | 17.51760744 ↑ |
| 2024-11-24 | 0.1968036 | 203355062.57282 | 20885155.188237 | 2.69246487 ↑ | 27.83404793 ↑ |
| 2024-11-23 | 0.1916765 | 198025504.91815 | 14922595.578434 | 8.38844433 ↑ | 18.15591665 ↑ |
| 2024-11-22 | 0.1768323 | 182663079.30025 | 18096941.283545 | 5.20618993 ↑ | 17.11865639 ↑ |
| 2024-11-21 | 0.1680817 | 173597786.98458 | 6996388.4615964 | 4.73744032 ↑ | 15.00919001 ↑ |
| 2024-11-20 | 0.1604880 | 165732096.01953 | 8021159.4185411 | -4.36548731 ↓ | 11.0357878 ↑ |
| 2024-11-19 | 0.1678115 | 173260236.47183 | 9282331.9976686 | -1.6224106 ↓ | 7.87602681 ↑ |
| 2024-11-18 | 0.1705790 | 176068375.17546 | 14766387.067072 | 10.80361576 ↑ | 12.19216729 ↑ |
| 2024-11-17 | 0.1539472 | 158881003.13658 | 7032282.7725256 | -5.14017027 ↓ | 6.18820518 ↑ |
| 2024-11-16 | 0.1622891 | 167468702.03964 | 7253363.3694439 | 7.46635101 ↑ | 17.59195976 ↑ |
| 2024-11-15 | 0.1510849 | 155855590.26261 | 5855605.8805191 | 3.22850215 ↑ | 11.27858249 ↑ |
| 2024-11-14 | 0.1462756 | 150869702.96872 | 7924424.6521353 | 1.3516854 ↑ | 9.04806209 ↑ |
| 2024-11-13 | 0.1444367 | 148951563.3256 | 16459253.400326 | -7.15023888 ↓ | 7.92014941 ↑ |
| 2024-11-12 | 0.1556273 | 160468794.19796 | 16872141.423603 | 2.4404023 ↑ | 27.57373735 ↑ |
| 2024-11-11 | 0.1519199 | 156616840.59182 | 8000428.0843864 | 4.80005172 ↑ | 28.79328017 ↑ |
| 2024-11-10 | 0.1449616 | 149418699.91556 | 7768115.819448 | 5.11027869 ↑ | 19.3838184 ↑ |
| 2024-11-09 | 0.1380104 | 142231809.81441 | 2926945.4666124 | 1.64478126 ↑ | 11.1322148 ↑ |
| 2024-11-08 | 0.1357717 | 139903811.50255 | 2736243.5020158 | 1.20256543 ↑ | 7.64608015 ↑ |
| 2024-11-07 | 0.1341584 | 138223151.70489 | 3288192.2104442 | 0.27216698 ↑ | 4.53265932 ↑ |
| 2024-11-06 | 0.1335857 | 137611072.77229 | 3681745.9897192 | 9.56503619 ↑ | -0.55129723 ↓ |
| 2024-11-05 | 0.1219237 | 125580487.7702 | 1658215.3514111 | 3.6192553 ↑ | -9.85254157 ↓ |
| 2024-11-04 | 0.1176651 | 121179946.38 | 1773433.1150991 | -3.10065996 ↓ | -9.13561628 ↓ |
| 2024-11-03 | 0.1214328 | 125041899.4043 | 2538199.4779072 | -2.21682971 ↓ | -5.96203948 ↓ |
| 2024-11-02 | 0.1241858 | 127862446.57039 | 1563975.9731135 | -1.55790626 ↓ | -1.7014361 ↓ |
| 2024-11-01 | 0.1261279 | 129846153.44612 | 2434074.8343164 | -1.72449123 ↓ | -5.71408517 ↓ |
| 2024-10-31 | 0.1278906 | 131641064.47119 | 2340278.3004942 | -4.6980847 ↓ | -7.57944224 ↓ |
| 2024-10-30 | 0.1341952 | 138107308.93877 | 1911778.0913245 | -0.67199356 ↓ | -1.70985926 ↓ |
| 2024-10-29 | 0.1352491 | 139170757.12805 | 2070268.9664433 | 4.44331918 ↑ | -6.06868062 ↓ |
| 2024-10-28 | 0.1294591 | 133169173.06503 | 2588401.4987317 | 0.25356117 ↑ | -9.20879705 ↓ |
| 2024-10-27 | 0.1291316 | 132812884.17978 | 1395478.3176336 | 2.21345891 ↑ | -12.76536652 ↓ |
| 2024-10-26 | 0.1263353 | 129919345.19394 | 3250328.5653664 | -5.56458421 ↓ | -12.03543842 ↓ |
| 2024-10-25 | 0.1337795 | 137555855.99105 | 1997615.1654259 | -3.32379039 ↓ | -5.82006446 ↓ |
| 2024-10-24 | 0.1383790 | 142250453.56294 | 2841744.9169587 | 1.35449184 ↑ | -0.13457746 ↓ |
| 2024-10-23 | 0.1365014 | 140302091.30101 | 2944922.2343105 | -5.08391605 ↓ | -4.7689184 ↓ |
| 2024-10-22 | 0.1438127 | 147795934.82018 | 2436327.9452744 | 0.86156883 ↑ | -0.3082254 ↓ |
| 2024-10-21 | 0.1425843 | 146511780.72083 | 3351514.5787196 | -3.71922951 ↓ | -4.21758579 ↓ |
| 2024-10-20 | 0.1480409 | 152095827.77015 | 2756856.8311463 | 3.09017639 ↑ | 4.41300392 ↑ |
| 2024-10-19 | 0.1436015 | 147515645.25833 | 2333553.3421864 | 1.07226666 ↑ | 0.8670793 ↑ |
| 2024-10-18 | 0.1420780 | 145931871.64358 | 1671933.7769275 | 2.56579591 ↑ | 0.22792433 ↑ |
| 2024-10-17 | 0.1385238 | 142262633.53566 | 2787082.5174439 | -3.36491426 ↓ | 3.40582468 ↑ |
| 2024-10-16 | 0.1433473 | 147197050.73332 | 2714016.9905803 | -0.64162387 ↓ | 7.15305186 ↑ |
| 2024-10-15 | 0.1442730 | 148128250.83677 | 9224216.168998 | -2.95706295 ↓ | 4.5651455 ↑ |
| 2024-10-14 | 0.1486692 | 152137871.54773 | 3607486.5259173 | 5.13871586 ↑ | 5.32959054 ↑ |
| 2024-10-13 | 0.1414029 | 144676752.41766 | 2279300.4024671 | -0.67719778 ↓ | 0.20665902 ↑ |
| 2024-10-12 | 0.1423670 | 145642747.79146 | 1631131.6239788 | 0.43181149 ↑ | 3.41873098 ↑ |
| 2024-10-11 | 0.1417549 | 144998158.45181 | 1973405.2913159 | 5.81782254 ↑ | 5.8410804 ↑ |
| 2024-10-10 | 0.1339433 | 136982898.12207 | 2120623.8460394 | 0.0761524 ↑ | 3.7676205 ↑ |
| 2024-10-09 | 0.1337681 | 136765735.85434 | 2332865.1733157 | -3.06917118 ↓ | 1.26277478 ↑ |
| 2024-10-08 | 0.1378741 | 140942150.73654 | 2505608.193949 | -1.79687803 ↓ | 1.36150223 ↑ |
| 2024-10-07 | 0.1403968 | 143501731.16314 | 3168606.054625 | -0.5213814 ↓ | -4.93466479 ↓ |
| 2024-10-06 | 0.1411327 | 144233683.52084 | 3975883.1310975 | 2.51671996 ↑ | -8.98644833 ↓ |
| 2024-10-05 | 0.1376224 | 140628148.69899 | 5602242.2429162 | 2.75691413 ↑ | -10.04888111 ↓ |
| 2024-10-04 | 0.1339269 | 136832290.8036 | 2000474.4417077 | 3.75490051 ↑ | -15.96655929 ↓ |
| 2024-10-03 | 0.1290807 | 131862907.38921 | 2616311.4980189 | -2.45776353 ↓ | -17.19744288 ↓ |
| 2024-10-02 | 0.1322704 | 135103013.73245 | 2682266.2700238 | -2.75813919 ↓ | -12.73192176 ↓ |
| 2024-10-01 | 0.1360221 | 138876832.77667 | 4931029.6725008 | -7.89685923 ↓ | -10.14432529 ↓ |
| 2024-09-30 | 0.1476847 | 150759053.48744 | 3191080.0554783 | -4.73212597 ↓ | -0.19290458 ↓ |
| 2024-09-29 | 0.1550677 | 158256328.68089 | 3193926.7383392 | 1.35397856 ↑ | 8.25739475 ↑ |
| 2024-09-28 | 0.1529962 | 156117882.95986 | 4775713.6600683 | -4.00135919 ↓ | 3.63825365 ↑ |
| 2024-09-27 | 0.1593733 | 162601568.5611 | 3372619.8629533 | 2.2353273 ↑ | 13.17912487 ↑ |
| 2024-09-26 | 0.1558898 | 159027045.13542 | 4635392.4388761 | 2.85538404 ↑ | 12.28635826 ↑ |
| 2024-09-25 | 0.1515679 | 154596014.40772 | 5146103.0683782 | 0.12519112 ↑ | 19.5764467 ↑ |
| 2024-09-24 | 0.1515694 | 154576282.56932 | 8577104.5474861 | 2.43244848 ↑ | 19.79957942 ↑ |
| 2024-09-23 | 0.1479701 | 150864820.81851 | 3156259.4246123 | 3.3017051 ↑ | 21.33982648 ↑ |
| 2024-09-22 | 0.1432407 | 146016176.77007 | 4681475.6778556 | -2.97002614 ↓ | 13.7636593 ↑ |
| 2024-09-21 | 0.1476252 | 150463774.62963 | 6039703.1127659 | 4.83536469 ↑ | 13.98388494 ↑ |
| 2024-09-20 | 0.1408162 | 143422931.99612 | 8900566.2066211 | 1.42898204 ↑ | 6.42613042 ↑ |
| 2024-09-19 | 0.1388324 | 141379607.82413 | 21312160.063046 | 9.49030956 ↑ | 6.84216306 ↑ |
| 2024-09-18 | 0.1267988 | 129084139.848 | 2793225.882526 | 0.22100977 ↑ | 0.39934244 ↑ |
| 2024-09-17 | 0.1265191 | 128781840.88707 | 3231064.4805247 | 3.74940868 ↑ | -1.19063112 ↓ |
| 2024-09-16 | 0.1219469 | 124104722.95372 | 2238057.9770953 | -3.14820512 ↓ | -3.39435722 ↓ |
| 2024-09-15 | 0.1259108 | 128121385.27601 | 1391049.0542298 | -2.78219386 ↓ | 4.23903763 ↑ |
| 2024-09-14 | 0.1295124 | 131769543.63871 | 1608987.7433463 | -2.12195206 ↓ | 10.79456783 ↑ |
| 2024-09-13 | 0.1323136 | 134598975.91767 | 1473616.2905515 | 1.82548022 ↑ | 14.72941907 ↑ |
| 2024-09-12 | 0.1299428 | 132168488.09009 | 1498472.0715457 | 2.90295427 ↑ | 9.92024267 ↑ |
| 2024-09-11 | 0.1262944 | 128441632.81759 | 1735415.0267457 | -1.36613963 ↓ | 3.35488113 ↑ |
| 2024-09-10 | 0.1280445 | 130202904.67548 | 1743199.7682595 | 1.43250111 ↑ | 5.24377215 ↑ |
| 2024-09-09 | 0.1262316 | 128342809.22829 | 2442319.9906504 | 4.50463969 ↑ | 0.63416528 ↑ |
| 2024-09-08 | 0.1207904 | 122793359.29681 | 1359044.5241069 | 3.33485284 ↑ | 1.76210547 ↑ |
| 2024-09-07 | 0.1168942 | 118819424.13828 | 1301291.2907703 | 1.36821809 ↑ | -5.85765348 ↓ |
| 2024-09-06 | 0.1153267 | 117210668.39736 | 2368670.415412 | -2.42530908 ↓ | -8.31183506 ↓ |
| 2024-09-05 | 0.1182155 | 120128027.12991 | 1720107.7920012 | -3.28424291 ↓ | -6.38107842 ↓ |
| 2024-09-04 | 0.1222299 | 124191163.02579 | 2886671.1015156 | 0.4645383 ↑ | -4.69702105 ↓ |
| 2024-09-03 | 0.1216001 | 123529783.32457 | 1960943.643043 | -3.05812782 ↓ | -5.73933051 ↓ |
| 2024-09-02 | 0.1254361 | 127409406.56628 | 2387228.738253 | 5.6759614 ↑ | -9.62816329 ↓ |
| 2024-09-01 | 0.1186988 | 120548975.79814 | 1930860.8151528 | -4.36200433 ↓ | -20.47173996 ↓ |
| 2024-08-31 | 0.1241126 | 126031125.59629 | 1639299.7636255 | -1.32671751 ↓ | -16.82547097 ↓ |
| 2024-08-30 | 0.1257814 | 127707345.42382 | 2707431.4527166 | -0.42626001 ↓ | -15.53290591 ↓ |
| 2024-08-29 | 0.1263198 | 128232845.61954 | 1805846.6490212 | -1.50721385 ↓ | -10.54137225 ↓ |
| 2024-08-28 | 0.1282529 | 130175224.73157 | 2932659.8143534 | -0.58231969 ↓ | -9.68583535 ↓ |
| 2024-08-27 | 0.1289133 | 130826761.22003 | 3082035.1744394 | -7.10913233 ↓ | -5.26521926 ↓ |
| 2024-08-26 | 0.1385470 | 140562855.72038 | 2999655.4651734 | -7.10936224 ↓ | 4.05514839 ↑ |
| 2024-08-25 | 0.1491938 | 151341759.67996 | 2617218.1313999 | -0.01263705 ↓ | 14.02131803 ↑ |
| 2024-08-24 | 0.1492127 | 151338169.20825 | 3051834.1051317 | 0.12094838 ↑ | 19.79516725 ↑ |
| 2024-08-23 | 0.1489117 | 151013351.51732 | 2772512.7868041 | 5.45799208 ↑ | 20.54339603 ↑ |
| 2024-08-22 | 0.1411864 | 143158616.10986 | 2017280.0375283 | -0.58896396 ↓ | 13.18449037 ↑ |
| 2024-08-21 | 0.1420044 | 143966975.08255 | 2569161.0614851 | 4.32669755 ↑ | 11.25984367 ↑ |
| 2024-08-20 | 0.1360782 | 137941300.45194 | 2662368.9400572 | 2.25224081 ↑ | 2.12102299 ↑ |
| 2024-08-19 | 0.1322891 | 134082512.68644 | 3101078.9528493 | 1.08978341 ↑ | 2.13973654 ↑ |
| 2024-08-18 | 0.1308484 | 132600136.73369 | 2429488.5946305 | 5.03724973 ↑ | 3.68612371 ↑ |
| 2024-08-17 | 0.1245733 | 126224569.48281 | 1515939.7437273 | 0.8415813 ↑ | -8.7098173 ↓ |
| 2024-08-16 | 0.1235337 | 125153116.78547 | 2751951.8075815 | -0.97353567 ↓ | -8.84721663 ↓ |
| 2024-08-15 | 0.1247482 | 126367977.63953 | 2969327.1917573 | -2.34554322 ↓ | -8.32134268 ↓ |
| 2024-08-14 | 0.1277445 | 129386348.67271 | 2682865.2300059 | -4.13304123 ↓ | 3.16517926 ↑ |
| 2024-08-13 | 0.1332518 | 134916458.84458 | 2810501.0740437 | 2.86453621 ↑ | 5.46584568 ↑ |
| 2024-08-12 | 0.1295411 | 131143630.27303 | 3033477.4787777 | 2.65017296 ↑ | 6.40111382 ↑ |
| 2024-08-11 | 0.1261966 | 127738304.58674 | 4135568.1174877 | -7.52022185 ↓ | -2.79880951 ↓ |
| 2024-08-10 | 0.1364586 | 138109141.05528 | 3243592.3673406 | 0.68980633 ↑ | 0.74756849 ↑ |
| 2024-08-09 | 0.1355272 | 137147908.82678 | 2885650.4838672 | -0.44379931 ↓ | -3.51506252 ↓ |
| 2024-08-08 | 0.1360711 | 137680859.51984 | 4007984.1143841 | 9.88969334 ↑ | -9.57141182 ↓ |
| 2024-08-07 | 0.1238252 | 125273314.36261 | 5102555.8914841 | -1.99513099 ↓ | -19.73841115 ↓ |
| 2024-08-06 | 0.1263459 | 127807497.09007 | 4501601.6451724 | 3.77673601 ↑ | -21.6965778 ↓ |
| 2024-08-05 | 0.1217478 | 123136947.24131 | 11786923.602614 | -6.22542699 ↓ | -26.70845695 ↓ |
| 2024-08-04 | 0.1298303 | 131291631.88721 | 3653136.9027358 | -4.14610421 ↓ | -21.84612895 ↓ |
| 2024-08-03 | 0.1354461 | 136952477.63182 | 3586130.404161 | -3.58908033 ↓ | -20.74790677 ↓ |
| 2024-08-02 | 0.1404883 | 142028935.29306 | 3824272.679289 | -6.63587319 ↓ | -14.7117928 ↓ |
| 2024-08-01 | 0.1504117 | 152040853.95267 | 5462757.4786045 | -2.40677331 ↓ | -1.79450636 ↓ |
| 2024-07-31 | 0.1542770 | 155924757.79508 | 3565767.0627849 | -4.38618591 ↓ | -0.36967323 ↓ |
| 2024-07-30 | 0.1613543 | 163052182.04719 | 2990193.5673527 | -2.86558491 ↓ | 3.01305521 ↑ |
| 2024-07-29 | 0.1661145 | 167841739.22642 | 4203257.8077871 | -0.0042081 ↓ | 1.58181301 ↑ |
| 2024-07-28 | 0.1661267 | 167830396.07202 | 3541965.6171657 | -2.7908709 ↓ | -0.81586703 ↓ |
| 2024-07-27 | 0.1709054 | 172632251.96189 | 8657815.4734715 | 3.75390931 ↑ | 3.45750023 ↑ |
| 2024-07-26 | 0.1647218 | 166365454.74849 | 4062789.5873246 | 7.53681842 ↑ | -1.30075 ↓ |
| 2024-07-25 | 0.1531772 | 154684108.11429 | 5066348.6157718 | -1.07993581 ↓ | -4.97981083 ↓ |
| 2024-07-24 | 0.1548494 | 156328208.00193 | 3904741.3553617 | -1.13982932 ↓ | -4.87338553 ↓ |
| 2024-07-23 | 0.1566348 | 158110953.95484 | 5142563.8713471 | -4.21515049 ↓ | -1.84540278 ↓ |
| 2024-07-22 | 0.1635277 | 165045106.20848 | 14601939.79342 | -2.37079338 ↓ | 3.59209194 ↑ |
| 2024-07-21 | 0.1674988 | 169028528.00734 | 7559068.3018869 | 1.39534127 ↑ | 11.99251192 ↑ |
| 2024-07-20 | 0.1651938 | 166681295.78231 | 2893833.0686651 | -1.01797346 ↓ | 12.04401189 ↑ |
| 2024-07-19 | 0.1668927 | 168373530.13632 | 4257916.2816378 | 3.52833309 ↑ | 14.74451272 ↑ |
| 2024-07-18 | 0.1612049 | 162610913.97001 | 3657839.2018136 | -0.96914254 ↓ | 11.0127825 ↑ |
| 2024-07-17 | 0.1627725 | 164171449.02847 | 3515610.4900298 | 1.98931125 ↑ | 9.76171072 ↑ |
| 2024-07-16 | 0.1595797 | 160930932.39342 | 5321285.0095119 | 1.09106673 ↑ | 10.64344885 ↑ |
| 2024-07-15 | 0.1578574 | 159172360.64631 | 3652969.0574997 | 5.54608833 ↑ | 13.96338733 ↑ |
| 2024-07-14 | 0.1495625 | 150780862.96816 | 3074513.8634073 | 1.44196811 ↑ | 13.16605645 ↑ |
| 2024-07-13 | 0.1474365 | 148619308.95556 | 2958587.0692289 | 1.36770552 ↑ | 4.64878913 ↑ |
| 2024-07-12 | 0.1454472 | 146594683.92041 | 3459768.0101512 | 0.16137636 ↑ | 9.57935922 ↑ |
| 2024-07-11 | 0.1452129 | 146337503.18707 | 3643107.3901292 | -2.07764613 ↓ | 4.4006066 ↑ |
| 2024-07-10 | 0.1482939 | 149396301.78334 | 3954161.2407915 | 2.81852558 ↑ | -2.6184167 ↓ |
| 2024-07-09 | 0.1442288 | 145280929.6954 | 6534214.4341513 | 4.12437892 ↑ | -10.05355284 ↓ |
| 2024-07-08 | 0.1385159 | 139506931.31537 | 11729300.166667 | 4.80764805 ↑ | -12.73958346 ↓ |
| 2024-07-07 | 0.1321620 | 133087994.94092 | 6355360.0838663 | -6.19290392 ↓ | -17.70066212 ↓ |
| 2024-07-06 | 0.1408870 | 141856458.39056 | 6633847.2075699 | 6.14368603 ↑ | -7.85620336 ↓ |
| 2024-07-05 | 0.1327323 | 133626778.61415 | 8665614.503418 | -4.57227963 ↓ | -14.93565616 ↓ |
| 2024-07-04 | 0.1390920 | 140010729.59013 | 3363963.1711416 | -8.66112592 ↓ | -15.07808712 ↓ |
| 2024-07-03 | 0.1522813 | 153267075.89715 | 2099176.3513352 | -5.03172401 ↓ | -2.81698061 ↓ |
| 2024-07-02 | 0.1603496 | 161364943.57788 | 1208871.6252341 | 1.01495904 ↑ | 0.46062366 ↑ |
| 2024-07-01 | 0.1587385 | 159721183.60634 | 1731822.3494165 | -1.15105586 ↓ | 3.08689216 ↑ |
| 2024-06-30 | 0.1605869 | 161549610.13463 | 1800909.6738888 | 5.02808658 ↑ | 7.18138483 ↑ |
| 2024-06-29 | 0.1528990 | 153793532.82474 | 1380181.0985999 | -2.0113851 ↓ | 0.25789616 ↑ |
| 2024-06-28 | 0.1560375 | 156929688.98652 | 2337122.3684544 | -4.73206293 ↓ | 2.75732895 ↑ |
| 2024-06-27 | 0.1637881 | 164701111.42973 | 1828710.3750806 | 4.52646755 ↑ | 7.68891277 ↑ |
| 2024-06-26 | 0.1566953 | 157549685.22567 | 2103967.0931806 | -1.8288144 ↓ | 5.54327247 ↑ |
| 2024-06-25 | 0.1596144 | 160423535.69786 | 2581026.6961706 | 3.65571912 ↑ | 10.32929084 ↑ |
| 2024-06-24 | 0.1539851 | 154742137.76754 | 3389104.0672737 | 2.7751104 ↑ | -1.14479079 ↓ |
| 2024-06-23 | 0.1498273 | 150520773.19678 | 1842580.822322 | -1.75630763 ↓ | -17.25520682 ↓ |
| 2024-06-22 | 0.1525057 | 153193051.43056 | 1500960.7539823 | 0.43147442 ↑ | -16.09000784 ↓ |
| 2024-06-21 | 0.1518505 | 152515962.29893 | 2583577.4684333 | -0.15991395 ↓ | -14.66812178 ↓ |
| 2024-06-20 | 0.1520937 | 152741453.60485 | 3675659.0370304 | 2.44383717 ↑ | -16.20674126 ↓ |
| 2024-06-19 | 0.1484655 | 149078829.59217 | 3025176.1196443 | 2.62290561 ↑ | -21.86825829 ↓ |
| 2024-06-18 | 0.1446709 | 145203607.28425 | 7633285.4141096 | -7.12432101 ↓ | -20.31313192 ↓ |
| 2024-06-17 | 0.1557683 | 156317563.50181 | 7643797.7847629 | -13.97413124 ↓ | -18.56388479 ↓ |
| 2024-06-16 | 0.1810715 | 181683680.31156 | 1979124.5774343 | -0.37285562 ↓ | -6.04905088 ↓ |
| 2024-06-15 | 0.1817463 | 182332836.9249 | 1573509.5105599 | 2.12524414 ↑ | -3.51482981 ↓ |
| 2024-06-14 | 0.1779529 | 178503053.80507 | 2793998.6467443 | -1.96013099 ↓ | -11.50331194 ↓ |
| 2024-06-13 | 0.1815107 | 182047219.9766 | 3197123.6545214 | -4.47781186 ↓ | -15.667259 ↓ |
| 2024-06-12 | 0.1900194 | 190556778.32753 | 3190247.6624781 | 4.66550166 ↑ | -12.63098825 ↓ |
| 2024-06-11 | 0.1815493 | 182037810.63434 | 4410158.333202 | -5.08555956 ↓ | -16.21974957 ↓ |
| 2024-06-10 | 0.1912767 | 191767503.61211 | 3102768.7266449 | -0.75395913 ↓ | -9.38707312 ↓ |
| 2024-06-09 | 0.1927298 | 193196010.11489 | 2530296.6161906 | 2.31831465 ↑ | -10.54425401 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ICON worth?
As on today's crypto exchange rates, one ICON worth is $0.1765607.