| Name | ICON (ICX) |
| Price | $0.1168942 1.37% (1D) |
ICON Market
| Market Cap | $118,819,424 |
| Volume(24h) | $1,301,291 |
| Total Supply | $1,002,407,103 |
| Circulating Supply | 1,002,407,103 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 1.37% |
| Percent Change(7D) | -5.86% |
| Percent Change(30D) | -14.13% |
| Percent Change(90D) | -39.35% |
ICON Price History
Below table is the ICON price history for one month, also lists live data for ICON which refeshes hourly with price, volume, market cap.
Cryptocurrency ICON date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1168942 | 118819424.13828 | 1301291.2907703 | 1.36821809 ↑ | -5.85765348 ↓ |
| 2024-09-07 16:59 |
0.1181949 | 120141345.02576 | 1801796.5039863 | 1.41710282 ↑ | -4.22483795 ↓ |
| 2024-09-07 10:59 |
0.1181029 | 120047464.64084 | 2207322.9428541 | -0.51164046 ↓ | -5.52744036 ↓ |
| 2024-09-07 04:59 |
0.1161851 | 118097544.26856 | 2371895.5734592 | -1.91046715 ↓ | -7.85784137 ↓ |
| 2024-09-06 | 0.1153267 | 117210668.39736 | 2368670.415412 | -2.42530908 ↓ | -8.31183506 ↓ |
| 2024-09-05 | 0.1182155 | 120128027.12991 | 1720107.7920012 | -3.28424291 ↓ | -6.38107842 ↓ |
| 2024-09-04 | 0.1222299 | 124191163.02579 | 2886671.1015156 | 0.4645383 ↑ | -4.69702105 ↓ |
| 2024-09-03 | 0.1216001 | 123529783.32457 | 1960943.643043 | -3.05812782 ↓ | -5.73933051 ↓ |
| 2024-09-02 | 0.1254361 | 127409406.56628 | 2387228.738253 | 5.6759614 ↑ | -9.62816329 ↓ |
| 2024-09-01 | 0.1186988 | 120548975.79814 | 1930860.8151528 | -4.36200433 ↓ | -20.47173996 ↓ |
| 2024-08-31 | 0.1241126 | 126031125.59629 | 1639299.7636255 | -1.32671751 ↓ | -16.82547097 ↓ |
| 2024-08-30 | 0.1257814 | 127707345.42382 | 2707431.4527166 | -0.42626001 ↓ | -15.53290591 ↓ |
| 2024-08-29 | 0.1263198 | 128232845.61954 | 1805846.6490212 | -1.50721385 ↓ | -10.54137225 ↓ |
| 2024-08-28 | 0.1282529 | 130175224.73157 | 2932659.8143534 | -0.58231969 ↓ | -9.68583535 ↓ |
| 2024-08-27 | 0.1289133 | 130826761.22003 | 3082035.1744394 | -7.10913233 ↓ | -5.26521926 ↓ |
| 2024-08-26 | 0.1385470 | 140562855.72038 | 2999655.4651734 | -7.10936224 ↓ | 4.05514839 ↑ |
| 2024-08-25 | 0.1491938 | 151341759.67996 | 2617218.1313999 | -0.01263705 ↓ | 14.02131803 ↑ |
| 2024-08-24 | 0.1492127 | 151338169.20825 | 3051834.1051317 | 0.12094838 ↑ | 19.79516725 ↑ |
| 2024-08-23 | 0.1489117 | 151013351.51732 | 2772512.7868041 | 5.45799208 ↑ | 20.54339603 ↑ |
| 2024-08-22 | 0.1411864 | 143158616.10986 | 2017280.0375283 | -0.58896396 ↓ | 13.18449037 ↑ |
| 2024-08-21 | 0.1420044 | 143966975.08255 | 2569161.0614851 | 4.32669755 ↑ | 11.25984367 ↑ |
| 2024-08-20 | 0.1360782 | 137941300.45194 | 2662368.9400572 | 2.25224081 ↑ | 2.12102299 ↑ |
| 2024-08-19 | 0.1322891 | 134082512.68644 | 3101078.9528493 | 1.08978341 ↑ | 2.13973654 ↑ |
| 2024-08-18 | 0.1308484 | 132600136.73369 | 2429488.5946305 | 5.03724973 ↑ | 3.68612371 ↑ |
| 2024-08-17 | 0.1245733 | 126224569.48281 | 1515939.7437273 | 0.8415813 ↑ | -8.7098173 ↓ |
| 2024-08-16 | 0.1235337 | 125153116.78547 | 2751951.8075815 | -0.97353567 ↓ | -8.84721663 ↓ |
| 2024-08-15 | 0.1247482 | 126367977.63953 | 2969327.1917573 | -2.34554322 ↓ | -8.32134268 ↓ |
| 2024-08-14 | 0.1277445 | 129386348.67271 | 2682865.2300059 | -4.13304123 ↓ | 3.16517926 ↑ |
| 2024-08-13 | 0.1332518 | 134916458.84458 | 2810501.0740437 | 2.86453621 ↑ | 5.46584568 ↑ |
| 2024-08-12 | 0.1295411 | 131143630.27303 | 3033477.4787777 | 2.65017296 ↑ | 6.40111382 ↑ |
| 2024-08-11 | 0.1261966 | 127738304.58674 | 4135568.1174877 | -7.52022185 ↓ | -2.79880951 ↓ |
| 2024-08-10 | 0.1364586 | 138109141.05528 | 3243592.3673406 | 0.68980633 ↑ | 0.74756849 ↑ |
| 2024-08-09 | 0.1355272 | 137147908.82678 | 2885650.4838672 | -0.44379931 ↓ | -3.51506252 ↓ |
| 2024-08-08 | 0.1360711 | 137680859.51984 | 4007984.1143841 | 9.88969334 ↑ | -9.57141182 ↓ |
| 2024-08-07 | 0.1238252 | 125273314.36261 | 5102555.8914841 | -1.99513099 ↓ | -19.73841115 ↓ |
| 2024-08-06 | 0.1263459 | 127807497.09007 | 4501601.6451724 | 3.77673601 ↑ | -21.6965778 ↓ |
| 2024-08-05 | 0.1217478 | 123136947.24131 | 11786923.602614 | -6.22542699 ↓ | -26.70845695 ↓ |
| 2024-08-04 | 0.1298303 | 131291631.88721 | 3653136.9027358 | -4.14610421 ↓ | -21.84612895 ↓ |
| 2024-08-03 | 0.1354461 | 136952477.63182 | 3586130.404161 | -3.58908033 ↓ | -20.74790677 ↓ |
| 2024-08-02 | 0.1404883 | 142028935.29306 | 3824272.679289 | -6.63587319 ↓ | -14.7117928 ↓ |
| 2024-08-01 | 0.1504117 | 152040853.95267 | 5462757.4786045 | -2.40677331 ↓ | -1.79450636 ↓ |
| 2024-07-31 | 0.1542770 | 155924757.79508 | 3565767.0627849 | -4.38618591 ↓ | -0.36967323 ↓ |
| 2024-07-30 | 0.1613543 | 163052182.04719 | 2990193.5673527 | -2.86558491 ↓ | 3.01305521 ↑ |
| 2024-07-29 | 0.1661145 | 167841739.22642 | 4203257.8077871 | -0.0042081 ↓ | 1.58181301 ↑ |
| 2024-07-28 | 0.1661267 | 167830396.07202 | 3541965.6171657 | -2.7908709 ↓ | -0.81586703 ↓ |
| 2024-07-27 | 0.1709054 | 172632251.96189 | 8657815.4734715 | 3.75390931 ↑ | 3.45750023 ↑ |
| 2024-07-26 | 0.1647218 | 166365454.74849 | 4062789.5873246 | 7.53681842 ↑ | -1.30075 ↓ |
| 2024-07-25 | 0.1531772 | 154684108.11429 | 5066348.6157718 | -1.07993581 ↓ | -4.97981083 ↓ |
| 2024-07-24 | 0.1548494 | 156328208.00193 | 3904741.3553617 | -1.13982932 ↓ | -4.87338553 ↓ |
| 2024-07-23 | 0.1566348 | 158110953.95484 | 5142563.8713471 | -4.21515049 ↓ | -1.84540278 ↓ |
| 2024-07-22 | 0.1635277 | 165045106.20848 | 14601939.79342 | -2.37079338 ↓ | 3.59209194 ↑ |
| 2024-07-21 | 0.1674988 | 169028528.00734 | 7559068.3018869 | 1.39534127 ↑ | 11.99251192 ↑ |
| 2024-07-20 | 0.1651938 | 166681295.78231 | 2893833.0686651 | -1.01797346 ↓ | 12.04401189 ↑ |
| 2024-07-19 | 0.1668927 | 168373530.13632 | 4257916.2816378 | 3.52833309 ↑ | 14.74451272 ↑ |
| 2024-07-18 | 0.1612049 | 162610913.97001 | 3657839.2018136 | -0.96914254 ↓ | 11.0127825 ↑ |
| 2024-07-17 | 0.1627725 | 164171449.02847 | 3515610.4900298 | 1.98931125 ↑ | 9.76171072 ↑ |
| 2024-07-16 | 0.1595797 | 160930932.39342 | 5321285.0095119 | 1.09106673 ↑ | 10.64344885 ↑ |
| 2024-07-15 | 0.1578574 | 159172360.64631 | 3652969.0574997 | 5.54608833 ↑ | 13.96338733 ↑ |
| 2024-07-14 | 0.1495625 | 150780862.96816 | 3074513.8634073 | 1.44196811 ↑ | 13.16605645 ↑ |
| 2024-07-13 | 0.1474365 | 148619308.95556 | 2958587.0692289 | 1.36770552 ↑ | 4.64878913 ↑ |
| 2024-07-12 | 0.1454472 | 146594683.92041 | 3459768.0101512 | 0.16137636 ↑ | 9.57935922 ↑ |
| 2024-07-11 | 0.1452129 | 146337503.18707 | 3643107.3901292 | -2.07764613 ↓ | 4.4006066 ↑ |
| 2024-07-10 | 0.1482939 | 149396301.78334 | 3954161.2407915 | 2.81852558 ↑ | -2.6184167 ↓ |
| 2024-07-09 | 0.1442288 | 145280929.6954 | 6534214.4341513 | 4.12437892 ↑ | -10.05355284 ↓ |
| 2024-07-08 | 0.1385159 | 139506931.31537 | 11729300.166667 | 4.80764805 ↑ | -12.73958346 ↓ |
| 2024-07-07 | 0.1321620 | 133087994.94092 | 6355360.0838663 | -6.19290392 ↓ | -17.70066212 ↓ |
| 2024-07-06 | 0.1408870 | 141856458.39056 | 6633847.2075699 | 6.14368603 ↑ | -7.85620336 ↓ |
| 2024-07-05 | 0.1327323 | 133626778.61415 | 8665614.503418 | -4.57227963 ↓ | -14.93565616 ↓ |
| 2024-07-04 | 0.1390920 | 140010729.59013 | 3363963.1711416 | -8.66112592 ↓ | -15.07808712 ↓ |
| 2024-07-03 | 0.1522813 | 153267075.89715 | 2099176.3513352 | -5.03172401 ↓ | -2.81698061 ↓ |
| 2024-07-02 | 0.1603496 | 161364943.57788 | 1208871.6252341 | 1.01495904 ↑ | 0.46062366 ↑ |
| 2024-07-01 | 0.1587385 | 159721183.60634 | 1731822.3494165 | -1.15105586 ↓ | 3.08689216 ↑ |
| 2024-06-30 | 0.1605869 | 161549610.13463 | 1800909.6738888 | 5.02808658 ↑ | 7.18138483 ↑ |
| 2024-06-29 | 0.1528990 | 153793532.82474 | 1380181.0985999 | -2.0113851 ↓ | 0.25789616 ↑ |
| 2024-06-28 | 0.1560375 | 156929688.98652 | 2337122.3684544 | -4.73206293 ↓ | 2.75732895 ↑ |
| 2024-06-27 | 0.1637881 | 164701111.42973 | 1828710.3750806 | 4.52646755 ↑ | 7.68891277 ↑ |
| 2024-06-26 | 0.1566953 | 157549685.22567 | 2103967.0931806 | -1.8288144 ↓ | 5.54327247 ↑ |
| 2024-06-25 | 0.1596144 | 160423535.69786 | 2581026.6961706 | 3.65571912 ↑ | 10.32929084 ↑ |
| 2024-06-24 | 0.1539851 | 154742137.76754 | 3389104.0672737 | 2.7751104 ↑ | -1.14479079 ↓ |
| 2024-06-23 | 0.1498273 | 150520773.19678 | 1842580.822322 | -1.75630763 ↓ | -17.25520682 ↓ |
| 2024-06-22 | 0.1525057 | 153193051.43056 | 1500960.7539823 | 0.43147442 ↑ | -16.09000784 ↓ |
| 2024-06-21 | 0.1518505 | 152515962.29893 | 2583577.4684333 | -0.15991395 ↓ | -14.66812178 ↓ |
| 2024-06-20 | 0.1520937 | 152741453.60485 | 3675659.0370304 | 2.44383717 ↑ | -16.20674126 ↓ |
| 2024-06-19 | 0.1484655 | 149078829.59217 | 3025176.1196443 | 2.62290561 ↑ | -21.86825829 ↓ |
| 2024-06-18 | 0.1446709 | 145203607.28425 | 7633285.4141096 | -7.12432101 ↓ | -20.31313192 ↓ |
| 2024-06-17 | 0.1557683 | 156317563.50181 | 7643797.7847629 | -13.97413124 ↓ | -18.56388479 ↓ |
| 2024-06-16 | 0.1810715 | 181683680.31156 | 1979124.5774343 | -0.37285562 ↓ | -6.04905088 ↓ |
| 2024-06-15 | 0.1817463 | 182332836.9249 | 1573509.5105599 | 2.12524414 ↑ | -3.51482981 ↓ |
| 2024-06-14 | 0.1779529 | 178503053.80507 | 2793998.6467443 | -1.96013099 ↓ | -11.50331194 ↓ |
| 2024-06-13 | 0.1815107 | 182047219.9766 | 3197123.6545214 | -4.47781186 ↓ | -15.667259 ↓ |
| 2024-06-12 | 0.1900194 | 190556778.32753 | 3190247.6624781 | 4.66550166 ↑ | -12.63098825 ↓ |
| 2024-06-11 | 0.1815493 | 182037810.63434 | 4410158.333202 | -5.08555956 ↓ | -16.21974957 ↓ |
| 2024-06-10 | 0.1912767 | 191767503.61211 | 3102768.7266449 | -0.75395913 ↓ | -9.38707312 ↓ |
| 2024-06-09 | 0.1927298 | 193196010.11489 | 2530296.6161906 | 2.31831465 ↑ | -10.54425401 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ICON worth?
As on today's crypto exchange rates, one ICON worth is $0.1168942.