| Name | Illuvium (ILV) |
| Price | $23.0262697 -1.77% (1D) |
Illuvium Market
| Market Cap | $125,095,118 |
| Volume(24h) | $21,170,562 |
| Total Supply | $8,238,634 |
| Circulating Supply | 4,354,058 |
| Percent Change(1H) | -1.14% |
| Percent Change(24H) | -1.77% |
| Percent Change(7D) | -20.91% |
| Percent Change(30D) | -45.26% |
| Percent Change(90D) | -36.95% |
Illuvium Price History
Below table is the Illuvium price history for one month, also lists live data for Illuvium which refeshes hourly with price, volume, market cap.
Cryptocurrency Illuvium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
23.0262697 | 125095117.82744 | 21170562.377017 | -1.765531 ↓ | -20.9137168 ↓ |
| 2025-02-04 21:59 |
22.1710372 | 120448543.74414 | 20589418.445312 | -8.08798042 ↓ | -21.23653393 ↓ |
| 2025-02-04 15:59 |
23.0719602 | 125333709.64855 | 23594995.566281 | 1.32225748 ↑ | -22.84654974 ↓ |
| 2025-02-04 09:58 |
22.0122228 | 119573631.4385 | 27213742.038914 | 4.64728798 ↑ | -27.7719518 ↓ |
| 2025-02-04 03:58 |
23.4416314 | 127336298.40362 | 39967126.244376 | 22.15083361 ↑ | -22.8836884 ↓ |
| 2025-02-03 | 24.1220216 | 130830857.48629 | 74617315.515656 | 1.69757174 ↑ | -20.21941798 ↓ |
| 2025-02-02 | 23.7193683 | 128516672.19267 | 19858459.068346 | -17.42270649 ↓ | -26.2746148 ↓ |
| 2025-02-01 | 28.7206414 | 154934521.39202 | 9027173.7181474 | -7.1667288 ↓ | -11.10882638 ↓ |
| 2025-01-31 | 30.9353354 | 166253693.16818 | 12859859.580244 | -1.0362495 ↓ | -3.82636669 ↓ |
| 2025-01-30 | 31.2778049 | 167703987.1691 | 13037928.254082 | 5.26960007 ↑ | -3.05448378 ↓ |
| 2025-01-29 | 29.7549015 | 159519289.47661 | 16246764.286571 | 5.39504625 ↑ | -12.33487889 ↓ |
| 2025-01-28 | 28.1481443 | 150898084.64113 | 11272831.870385 | -6.89519423 ↓ | -19.38747548 ↓ |
| 2025-01-27 | 30.2280810 | 161955403.28366 | 22814072.905281 | -6.08640546 ↓ | -10.49532884 ↓ |
| 2025-01-26 | 32.5231832 | 174215476.30083 | 9996244.9447202 | 0.95199863 ↑ | -12.9473757 ↓ |
| 2025-01-25 | 32.2608245 | 172794587.78478 | 9801067.1085873 | -0.13684318 ↓ | -12.83963126 ↓ |
| 2025-01-24 | 32.7085282 | 175169178.67186 | 14799972.42774 | 1.4239622 ↑ | -19.7752908 ↓ |
| 2025-01-23 | 32.2431007 | 172617231.54843 | 16171024.83473 | -5.43712856 ↓ | -16.3382706 ↓ |
| 2025-01-21 | 34.7283682 | 185855506.17308 | 22117307.074844 | 2.70694592 ↑ | -6.35549373 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Illuvium worth?
As on today's crypto exchange rates, one Illuvium worth is $23.0262697.