| Name | inSure DeFi (SURE) |
| Price | $0.0039069 0.56% (1D) |
inSure DeFi Market
| Market Cap | $104,666,125 |
| Volume(24h) | $293,102 |
| Total Supply | $88,000,000,000 |
| Circulating Supply | 26,790,063,175 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.56% |
| Percent Change(7D) | -12.60% |
| Percent Change(30D) | 16.31% |
| Percent Change(90D) | -27.25% |
inSure DeFi Price History
Below table is the inSure DeFi price history for one month, also lists live data for inSure DeFi which refeshes hourly with price, volume, market cap.
Cryptocurrency inSure DeFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0039069 | 104666125.15138 | 293102.04165208 | 0.56119937 ↑ | -12.59761139 ↓ |
| 2024-09-07 16:58 |
0.0039069 | 104666127.10596 | 421804.16451182 | -2.27303209 ↓ | -12.59706287 ↓ |
| 2024-09-07 10:58 |
0.0038039 | 101905896.53471 | 333137.49201066 | -7.081285 ↓ | -14.92853899 ↓ |
| 2024-09-07 04:58 |
0.0038038 | 101904684.1878 | 385817.92543279 | -7.13120412 ↓ | -14.91530728 ↓ |
| 2024-09-06 | 0.0038851 | 104082017.51961 | 440375.98068375 | -4.19586463 ↓ | -10.03336163 ↓ |
| 2024-09-05 | 0.0040553 | 108640430.48793 | 287623.78555631 | -2.67950696 ↓ | -11.45882807 ↓ |
| 2024-09-04 | 0.0041669 | 111631607.17175 | 441278.31274777 | -4.21153577 ↓ | -5.13655424 ↓ |
| 2024-09-03 | 0.0043501 | 116539651.75273 | 591807.08035545 | -3.02033901 ↓ | -3.19821729 ↓ |
| 2024-09-02 | 0.0044856 | 120169168.01831 | 201205.31323673 | 2.40683158 ↑ | -6.73795044 ↓ |
| 2024-09-01 | 0.0043802 | 117344874.52638 | 450145.27177607 | -2.01010776 ↓ | -7.21490734 ↓ |
| 2024-08-31 | 0.0044700 | 119752019.15801 | 428470.98072194 | 3.51150811 ↑ | 25.96213953 ↑ |
| 2024-08-30 | 0.0043184 | 115689570.50176 | 293782.14306803 | -5.71382949 ↓ | 23.06154787 ↑ |
| 2024-08-29 | 0.0045801 | 122700465.91284 | 445416.91299415 | 4.26965344 ↑ | 39.38763009 ↑ |
| 2024-08-28 | 0.0043925 | 117676104.09102 | 332404.37031504 | -2.25424147 ↓ | 32.90687105 ↑ |
| 2024-08-27 | 0.0044938 | 120389985.06546 | 420064.45583764 | -6.56657661 ↓ | 41.09884674 ↑ |
| 2024-08-26 | 0.0048097 | 128851090.64441 | 447837.18118954 | 1.8831068 ↑ | 57.61861549 ↑ |
| 2024-08-25 | 0.0047208 | 126469534.23931 | 432461.09754279 | 33.02801264 ↑ | 48.30860705 ↑ |
| 2024-08-24 | 0.0035487 | 95069851.626222 | 428166.6943393 | 1.1278981 ↑ | 7.99201459 ↑ |
| 2024-08-23 | 0.0035091 | 94009520.035902 | 207382.3944955 | 6.79473877 ↑ | 9.03535104 ↑ |
| 2024-08-22 | 0.0032859 | 88028231.65335 | 434485.20670821 | -0.57831262 ↓ | 3.76373042 ↑ |
| 2024-08-21 | 0.0033050 | 88540271.21191 | 412718.8187213 | 3.77051008 ↑ | -0.24676803 ↓ |
| 2024-08-20 | 0.0031849 | 85323153.126452 | 454841.37038909 | 4.37255282 ↑ | -5.79893047 ↓ |
| 2024-08-19 | 0.0030515 | 81748650.212741 | 377229.93326077 | -4.13479013 ↓ | -8.19678921 ↓ |
| 2024-08-18 | 0.0031831 | 85274574.922427 | 419332.30846938 | -3.13466381 ↓ | -2.91915677 ↓ |
| 2024-08-17 | 0.0032861 | 88034149.550031 | 426984.40082939 | 2.10491869 ↑ | 0.27753098 ↑ |
| 2024-08-16 | 0.0032183 | 90429450.836203 | 331277.76321998 | 1.63144685 ↑ | -0.70830899 ↓ |
| 2024-08-15 | 0.0031667 | 88977824.918384 | 416944.83083549 | -4.42098983 ↓ | -6.19175398 ↓ |
| 2024-08-14 | 0.0033131 | 93093478.121465 | 411550.83848827 | -2.00524994 ↓ | 8.24248074 ↑ |
| 2024-08-13 | 0.0033809 | 94998434.162116 | 452329.83707481 | 1.71578216 ↑ | 0.59979102 ↑ |
| 2024-08-12 | 0.0033239 | 93395962.893341 | 431403.10384117 | 1.3763607 ↑ | 20.91058908 ↑ |
| 2024-08-11 | 0.0032788 | 92127949.997561 | 357034.72300087 | 0.0549277 ↑ | -12.4110704 ↓ |
| 2024-08-10 | 0.0032770 | 92077374.014737 | 406224.15445436 | 1.10111347 ↑ | -17.8678198 ↓ |
| 2024-08-09 | 0.0032414 | 91078053.853547 | 396948.86040766 | -3.49903263 ↓ | -24.27157352 ↓ |
| 2024-08-08 | 0.0033757 | 90434758.90793 | 299983.96507823 | 10.2857116 ↑ | -24.75967023 ↓ |
| 2024-08-07 | 0.0030609 | 82000431.056815 | 297345.18779397 | -8.92437692 ↓ | -31.59457868 ↓ |
| 2024-08-06 | 0.0033608 | 90035542.200701 | 298711.79120445 | 22.25189551 ↑ | -41.97331109 ↓ |
| 2024-08-05 | 0.0027491 | 73647563.358825 | 327979.50923536 | -26.56187528 ↓ | -38.83743014 ↓ |
| 2024-08-04 | 0.0037434 | 100285190.61701 | 447661.89807367 | -6.17844756 ↓ | -16.57552182 ↓ |
| 2024-08-03 | 0.0039899 | 106889289.30047 | 518047.58845855 | -6.78522309 ↓ | -11.35054481 ↓ |
| 2024-08-02 | 0.0042803 | 114669897.6778 | 502783.96182567 | -4.59640718 ↓ | -11.51736046 ↓ |
| 2024-08-01 | 0.0044865 | 120194279.60109 | 370445.24256878 | 0.26703799 ↑ | -4.10225855 ↓ |
| 2024-07-31 | 0.0044746 | 119874170.02426 | 484301.26664005 | -22.74271913 ↓ | -11.52698265 ↓ |
| 2024-07-30 | 0.0057918 | 155162294.96822 | 321415.77505848 | 28.85863798 ↑ | 13.47756387 ↑ |
| 2024-07-29 | 0.0044947 | 120412800.72106 | 411368.65551281 | 0.16808069 ↑ | -13.04151494 ↓ |
| 2024-07-28 | 0.0044871 | 120210749.65829 | 487927.52560942 | -0.30228908 ↓ | -14.07626365 ↓ |
| 2024-07-27 | 0.0045007 | 120575235.42449 | 333817.97014253 | -6.96062951 ↓ | -14.43433068 ↓ |
| 2024-07-26 | 0.0048375 | 129595927.82668 | 429331.66320023 | 3.39890401 ↑ | -5.54722673 ↓ |
| 2024-07-25 | 0.0046784 | 125335881.51761 | 430690.68228545 | -7.49597167 ↓ | -10.54893189 ↓ |
| 2024-07-24 | 0.0050576 | 135492349.66903 | 438342.86443839 | -0.90800238 ↓ | -7.54203769 ↓ |
| 2024-07-23 | 0.0051039 | 136733896.70488 | 345497.73835595 | -1.25491275 ↓ | -7.92498071 ↓ |
| 2024-07-22 | 0.0051688 | 138471594.39874 | 475902.41165991 | -1.02386841 ↓ | -2.55951527 ↓ |
| 2024-07-21 | 0.0052222 | 139904027.53597 | 506620.32532269 | -0.71774097 ↓ | 3.45468532 ↑ |
| 2024-07-20 | 0.0052600 | 140915435.34853 | 421972.77824537 | 2.70271519 ↑ | 4.32664016 ↑ |
| 2024-07-19 | 0.0051216 | 137207117.73122 | 428280.1737651 | -2.07653958 ↓ | 2.61746302 ↑ |
| 2024-07-18 | 0.0052302 | 140116696.39022 | 509617.15087553 | -4.38645234 ↓ | 2.13863343 ↑ |
| 2024-07-17 | 0.0054701 | 146544814.84447 | 502429.84311876 | -1.31842229 ↓ | 8.51859528 ↑ |
| 2024-07-16 | 0.0055432 | 148502707.64318 | 272359.06774973 | 4.49923596 ↑ | 10.69622289 ↑ |
| 2024-07-15 | 0.0053045 | 142108893.22019 | 391836.03057377 | 5.08511504 ↑ | 6.41546163 ↑ |
| 2024-07-14 | 0.0050478 | 135232181.22826 | 441604.15173341 | 0.1190471 ↑ | 3.50950336 ↑ |
| 2024-07-13 | 0.0050418 | 135071382.66097 | 310711.42064534 | 1.02014272 ↑ | 3.35906045 ↑ |
| 2024-07-12 | 0.0049909 | 133707376.59222 | 445660.94414913 | -2.5334662 ↓ | 5.05779122 ↑ |
| 2024-07-11 | 0.0051207 | 137182857.92631 | 325623.46332319 | 1.58592819 ↑ | 2.41180904 ↑ |
| 2024-07-10 | 0.0050407 | 135041201.43803 | 415651.44905634 | 0.66180726 ↑ | 1.86167351 ↑ |
| 2024-07-09 | 0.0050076 | 134153364.73287 | 426063.3545705 | 0.45811992 ↑ | -2.58008266 ↓ |
| 2024-07-08 | 0.0049847 | 133541584.13486 | 401674.58088795 | 2.21548544 ↑ | -2.88230791 ↓ |
| 2024-07-07 | 0.0048767 | 130647116.28937 | 466120.33590479 | -0.02646805 ↓ | -0.16888593 ↓ |
| 2024-07-06 | 0.0048780 | 130681705.18507 | 239072.0631064 | 2.68043282 ↑ | -5.59278063 ↓ |
| 2024-07-05 | 0.0047507 | 127270310.02197 | 272046.27502511 | -4.98825521 ↓ | -9.28339661 ↓ |
| 2024-07-04 | 0.0050001 | 133952186.97177 | 350434.5012343 | 1.04022913 ↑ | -6.90199744 ↓ |
| 2024-07-03 | 0.0049486 | 132573122.73662 | 452949.35612407 | -3.72762783 ↓ | -7.81187204 ↓ |
| 2024-07-02 | 0.0051402 | 137706301.13484 | 538254.00627062 | 0.14646927 ↑ | -5.33504201 ↓ |
| 2024-07-01 | 0.0051327 | 137504898.71024 | 220662.85127887 | 5.07133734 ↑ | -1.83382439 ↓ |
| 2024-06-30 | 0.0048850 | 130868134.15721 | 608598.46735041 | -5.45810041 ↓ | -11.12253783 ↓ |
| 2024-06-29 | 0.0051670 | 138423423.60989 | 379520.60402166 | -1.33360391 ↓ | -4.91239663 ↓ |
| 2024-06-28 | 0.0052368 | 140294395.14591 | 433143.45287163 | -2.4941044 ↓ | -4.58848969 ↓ |
| 2024-06-27 | 0.0053708 | 143882987.0589 | 489996.13639079 | 0.05273278 ↑ | -2.65547899 ↓ |
| 2024-06-26 | 0.0053679 | 143807153.55339 | 406338.98193502 | -1.14106589 ↓ | -2.69674439 ↓ |
| 2024-06-25 | 0.0054299 | 145467028.19585 | 420132.26472821 | 3.85042256 ↑ | -3.0286918 ↓ |
| 2024-06-24 | 0.0052286 | 140073602.60229 | 367170.15162753 | -4.87075868 ↓ | -11.98494675 ↓ |
| 2024-06-23 | 0.0054963 | 147245579.44027 | 561894.80031783 | 1.14783243 ↑ | -8.48785837 ↓ |
| 2024-06-22 | 0.0054339 | 145574626.66959 | 338307.88671674 | -0.99750614 ↓ | -2.75969344 ↓ |
| 2024-06-21 | 0.0054887 | 147041373.4036 | 519556.36777601 | -0.51866204 ↓ | -2.25953929 ↓ |
| 2024-06-20 | 0.0055173 | 147807997.38014 | 355215.44566902 | 0.01031934 ↑ | -3.62388013 ↓ |
| 2024-06-19 | 0.0055167 | 147792746.13916 | 564141.78629962 | -1.47832046 ↓ | -5.5651214 ↓ |
| 2024-06-18 | 0.0055995 | 150010380.27596 | 455386.63238705 | -5.74118633 ↓ | -7.23841181 ↓ |
| 2024-06-17 | 0.0059405 | 159147324.73181 | 442350.94459711 | -1.09100336 ↓ | 11.76204443 ↑ |
| 2024-06-16 | 0.0060061 | 160902779.46785 | 474750.22051978 | 7.47913946 ↑ | 11.83784069 ↑ |
| 2024-06-15 | 0.0055881 | 149706054.8476 | 520150.0931645 | -0.48828821 ↓ | 7.25579513 ↑ |
| 2024-06-14 | 0.0056155 | 150440638.74658 | 463374.00487079 | -1.90730346 ↓ | 12.74321192 ↑ |
| 2024-06-13 | 0.0057247 | 153365789.76023 | 490974.67774067 | -2.00412323 ↓ | 11.03105111 ↑ |
| 2024-06-12 | 0.0058418 | 156502288.48433 | 433728.60769142 | -3.22402484 ↓ | 12.75474577 ↑ |
| 2024-06-11 | 0.0060364 | 161716054.2425 | 529665.76715167 | 13.56594822 ↑ | 19.63741323 ↑ |
| 2024-06-10 | 0.0053153 | 142398365.6857 | 413960.79086954 | -1.02392395 ↓ | 4.74511325 ↑ |
| 2024-06-09 | 0.0053703 | 143871500.44259 | 500887.00070552 | 3.0756718 ↑ | 6.52422355 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 inSure DeFi worth?
As on today's crypto exchange rates, one inSure DeFi worth is $0.0039069.