| Name | inSure DeFi (SURE) |
| Price | $0.0028563 3.26% (1D) |
inSure DeFi Market
| Market Cap | $76,520,000 |
| Volume(24h) | $443,856 |
| Total Supply | $88,000,000,000 |
| Circulating Supply | 26,790,063,175 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 3.26% |
| Percent Change(7D) | -16.00% |
| Percent Change(30D) | -10.43% |
| Percent Change(90D) | -27.75% |
inSure DeFi Price History
Below table is the inSure DeFi price history for one month, also lists live data for inSure DeFi which refeshes hourly with price, volume, market cap.
Cryptocurrency inSure DeFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0028563 | 76520000.486893 | 443856.0875945 | 3.25546951 ↑ | -16.00130195 ↓ |
| 2024-12-21 04:58 |
0.0028562 | 76518817.855188 | 443980.26182009 | 3.2373611 ↑ | -14.83385239 ↓ |
| 2024-12-20 22:59 |
0.0028489 | 76321556.499687 | 307655.52565521 | 3.76516586 ↑ | -13.64674245 ↓ |
| 2024-12-20 16:59 |
0.0027667 | 74119307.559968 | 132588.36624227 | -6.64007587 ↓ | -15.67333077 ↓ |
| 2024-12-20 10:59 |
0.0027662 | 74107454.889696 | 132557.50748493 | -6.65645961 ↓ | -15.68683363 ↓ |
| 2024-12-20 04:59 |
0.0027667 | 74119308.201663 | 352214.70420159 | -6.14784029 ↓ | -16.83375625 ↓ |
| 2024-12-19 | 0.0027455 | 73552194.384721 | 238467.45939968 | -9.20944696 ↓ | -17.47228746 ↓ |
| 2024-12-18 | 0.0030240 | 81013048.078544 | 441526.13688627 | 0.94100931 ↑ | -11.56872455 ↓ |
| 2024-12-17 | 0.0029958 | 80257814.574402 | 189024.12735164 | 3.6530273 ↑ | -9.62459209 ↓ |
| 2024-12-16 | 0.0028902 | 77429301.070266 | 400082.56164512 | -2.21383488 ↓ | -12.9695185 ↓ |
| 2024-12-15 | 0.0029557 | 79182265.688406 | 257873.41398288 | -1.66426188 ↓ | -25.9426854 ↓ |
| 2024-12-14 | 0.0030057 | 80522368.774503 | 379243.81132729 | -8.89377565 ↓ | -20.5634891 ↓ |
| 2024-12-13 | 0.0032991 | 88382950.063001 | 433516.88990407 | -0.83174598 ↓ | -13.63494624 ↓ |
| 2024-12-12 | 0.0033268 | 89124237.325391 | 409008.63501939 | -2.71480747 ↓ | -11.79034303 ↓ |
| 2024-12-11 | 0.0034196 | 91611307.953603 | 436151.06368906 | 3.16016414 ↑ | -15.4819973 ↓ |
| 2024-12-10 | 0.0033148 | 88804926.510474 | 504950.72443654 | -0.18332327 ↓ | -15.80486327 ↓ |
| 2024-12-09 | 0.0033209 | 88968025.606537 | 229010.31748619 | -16.79029383 ↓ | -10.57680808 ↓ |
| 2024-12-08 | 0.0039910 | 106920249.69161 | 310333.97796778 | 5.47841189 ↑ | 6.85259522 ↑ |
| 2024-12-07 | 0.0037838 | 101366950.6166 | 268207.31615021 | -0.94739225 ↓ | -0.08915225 ↓ |
| 2024-12-06 | 0.0038199 | 102336473.16344 | 419618.55012363 | 1.28631071 ↑ | 16.32873986 ↑ |
| 2024-12-05 | 0.0037714 | 101036825.65249 | 452491.10046629 | -6.78628115 ↓ | 13.29924712 ↑ |
| 2024-12-04 | 0.0040460 | 108392539.21938 | 292730.071273 | 2.76651013 ↑ | 18.35741406 ↑ |
| 2024-12-03 | 0.0039371 | 105474574.43069 | 457021.42902217 | 6.17480558 ↑ | 24.6584181 ↑ |
| 2024-12-02 | 0.0037081 | 99340492.175223 | 391108.64977258 | -0.72236616 ↓ | 14.01785212 ↑ |
| 2024-12-01 | 0.0037351 | 100063315.70205 | 446362.58388975 | -1.37406088 ↓ | 21.71475331 ↑ |
| 2024-11-30 | 0.0037871 | 101457402.17073 | 148350.42642629 | 15.3294752 ↑ | 20.70755978 ↑ |
| 2024-11-29 | 0.0032837 | 87971788.644404 | 502516.7454195 | -1.35143937 ↓ | 0.90013789 ↑ |
| 2024-11-28 | 0.0033287 | 89176961.210486 | 408451.84289195 | -2.62471385 ↓ | -1.22466239 ↓ |
| 2024-11-27 | 0.0034185 | 91580692.327934 | 255359.02166614 | 8.23749985 ↑ | 8.44942506 ↑ |
| 2024-11-26 | 0.0031583 | 84610871.882077 | 448119.23010151 | -2.88804352 ↓ | 0.25640575 ↑ |
| 2024-11-25 | 0.0032522 | 87127138.717022 | 456591.00515063 | 5.9794803 ↑ | 0.82832261 ↑ |
| 2024-11-24 | 0.0030687 | 82211328.521009 | 452237.69093208 | -2.19021112 ↓ | 5.49795175 ↑ |
| 2024-11-23 | 0.0031374 | 84052250.254284 | 338360.40075482 | -3.59541654 ↓ | 3.78703208 ↑ |
| 2024-11-22 | 0.0032545 | 87186985.555906 | 387621.56837866 | -3.42882518 ↓ | 11.29773861 ↑ |
| 2024-11-21 | 0.0033700 | 90282618.72172 | 331835.83169536 | 6.9122524 ↑ | 17.52245412 ↑ |
| 2024-11-20 | 0.0031521 | 84445530.513274 | 434130.40931828 | 0.06049084 ↑ | 4.87987306 ↑ |
| 2024-11-19 | 0.0031502 | 84394479.580589 | 497268.4653265 | -2.33406102 ↓ | 4.54856436 ↑ |
| 2024-11-18 | 0.0032255 | 86411373.773983 | 506568.2153742 | 10.88767333 ↑ | 5.91895596 ↑ |
| 2024-11-17 | 0.0029088 | 77926942.808263 | 361897.18351287 | -3.77644753 ↓ | 0.95455944 ↑ |
| 2024-11-16 | 0.0030230 | 80985310.566591 | 333652.86516303 | 3.38104786 ↑ | -5.55976923 ↓ |
| 2024-11-15 | 0.0029241 | 78336708.942932 | 422669.0140973 | 1.97225571 ↑ | -11.63474259 ↓ |
| 2024-11-14 | 0.0028675 | 76821590.733348 | 429495.1005955 | -4.58892691 ↓ | -7.51576337 ↓ |
| 2024-11-13 | 0.0030055 | 80516430.894633 | 439144.4890632 | -0.25559374 ↓ | -8.68705935 ↓ |
| 2024-11-12 | 0.0030132 | 80722753.19517 | 361477.05407642 | -1.05388086 ↓ | -11.87214503 ↓ |
| 2024-11-11 | 0.0030453 | 81582535.928234 | 420443.31752962 | 6.82202809 ↑ | -3.0132021 ↓ |
| 2024-11-10 | 0.0028508 | 76372390.026173 | 359999.47368544 | -10.93908157 ↓ | -11.70309426 ↓ |
| 2024-11-09 | 0.0032009 | 85752978.263057 | 313930.23306466 | -3.26905355 ↓ | -2.66212975 ↓ |
| 2024-11-08 | 0.0033091 | 88651027.831581 | 431580.27507487 | 6.7254994 ↑ | -0.41983905 ↓ |
| 2024-11-07 | 0.0031006 | 83064523.786747 | 428850.30862754 | -5.79729074 ↓ | -5.05450271 ↓ |
| 2024-11-06 | 0.0032914 | 88176363.969356 | 336887.37694352 | -3.73477727 ↓ | 2.67769181 ↑ |
| 2024-11-05 | 0.0034191 | 91597319.850053 | 411926.84211831 | 8.8925546 ↑ | 8.78958788 ↑ |
| 2024-11-04 | 0.0031399 | 84117155.837342 | 317326.74603292 | -2.74908802 ↓ | -1.04775286 ↓ |
| 2024-11-03 | 0.0032286 | 86494978.940778 | 420656.59328689 | -1.81988768 ↓ | -4.60209308 ↓ |
| 2024-11-02 | 0.0032885 | 88098268.478435 | 368404.32558907 | -1.04074403 ↓ | -2.89380934 ↓ |
| 2024-11-01 | 0.0033231 | 89024788.654674 | 345117.67174315 | 1.75827712 ↑ | -1.12516219 ↓ |
| 2024-10-31 | 0.0032656 | 87486532.962252 | 428007.68752816 | 1.87441243 ↑ | -5.11000511 ↓ |
| 2024-10-30 | 0.0032055 | 85876846.67552 | 359514.18086461 | 1.99541617 ↑ | -7.4381169 ↓ |
| 2024-10-29 | 0.0031428 | 84196770.695617 | 445227.32152168 | -0.95409695 ↓ | -14.10168884 ↓ |
| 2024-10-28 | 0.0031731 | 85007827.783513 | 494066.02849822 | -6.2423167 ↓ | -14.88786852 ↓ |
| 2024-10-27 | 0.0033844 | 90667585.620648 | 362769.95645948 | -0.06178319 ↓ | -11.75699746 ↓ |
| 2024-10-26 | 0.0033865 | 90723637.576732 | 404234.14246459 | 0.76165399 ↑ | -8.13606794 ↓ |
| 2024-10-25 | 0.0033609 | 90037860.616457 | 330352.49624776 | -2.34277386 ↓ | -0.9083157 ↓ |
| 2024-10-24 | 0.0034415 | 92197847.693284 | 410281.71392672 | -0.625061 ↓ | 4.89697099 ↑ |
| 2024-10-23 | 0.0034631 | 92777765.320902 | 428142.03069421 | -5.34728009 ↓ | 5.51004504 ↑ |
| 2024-10-22 | 0.0036588 | 98019122.334068 | 358281.16209121 | -1.86060925 ↓ | 8.59304253 ↑ |
| 2024-10-21 | 0.0037282 | 99877451.436806 | 413922.16609647 | -2.79341685 ↓ | 14.49643373 ↑ |
| 2024-10-20 | 0.0038353 | 102747620.50212 | 422933.81266661 | 4.03904297 ↑ | 26.23571325 ↑ |
| 2024-10-19 | 0.0036864 | 98758713.618311 | 248945.54969908 | 8.68946913 ↑ | 20.92068131 ↑ |
| 2024-10-18 | 0.0033917 | 90863185.194704 | 428282.57011817 | 3.37847509 ↑ | 10.74991469 ↑ |
| 2024-10-17 | 0.0032808 | 87893717.828554 | 385610.27175472 | -0.04426066 ↓ | 6.98552634 ↑ |
| 2024-10-16 | 0.0032823 | 87932637.392609 | 434168.79623276 | -2.58153303 ↓ | 7.14715696 ↑ |
| 2024-10-15 | 0.0033693 | 90262801.420896 | 389282.74736914 | 3.47449512 ↑ | 8.45885693 ↑ |
| 2024-10-14 | 0.0032561 | 87231932.191982 | 445301.76003687 | 7.1731406 ↑ | 9.41412866 ↑ |
| 2024-10-13 | 0.0030382 | 81393464.540755 | 309176.69038179 | -0.34141975 ↓ | -1.95143025 ↓ |
| 2024-10-12 | 0.0030486 | 81672309.936145 | 486723.09650041 | -0.45251728 ↓ | -1.7596979 ↓ |
| 2024-10-11 | 0.0030625 | 82043571.27142 | 323071.5432256 | -0.13535811 ↓ | -1.1169636 ↓ |
| 2024-10-10 | 0.0030666 | 82154774.424898 | 492565.78289712 | 0.10674957 ↑ | -0.74375147 ↓ |
| 2024-10-09 | 0.0030633 | 82067168.076523 | 438144.32559655 | -1.38893208 ↓ | -7.79951834 ↓ |
| 2024-10-08 | 0.0031065 | 83223080.135569 | 484840.69861978 | 4.38586615 ↑ | -6.02271323 ↓ |
| 2024-10-07 | 0.0029760 | 79726387.496671 | 270623.5131075 | -3.95963227 ↓ | -6.90526435 ↓ |
| 2024-10-06 | 0.0030987 | 83013413.405658 | 367045.62805433 | -0.14653905 ↓ | -18.97009895 ↓ |
| 2024-10-05 | 0.0031032 | 83135238.994858 | 416350.82756638 | 0.19876922 ↑ | -21.56802981 ↓ |
| 2024-10-04 | 0.0030971 | 82970319.540137 | 354155.47771558 | 0.24155887 ↑ | -22.41605868 ↓ |
| 2024-10-03 | 0.0030896 | 82770380.344295 | 434154.23570749 | -7.00947633 ↓ | -22.24960969 ↓ |
| 2024-10-02 | 0.0033225 | 89009478.687293 | 406831.05359532 | 0.5114121 ↑ | -14.2669399 ↓ |
| 2024-10-01 | 0.0033056 | 88556589.575877 | 379483.03095614 | 3.40556691 ↑ | -15.89752069 ↓ |
| 2024-09-30 | 0.0031967 | 85640060.027647 | 434239.2586574 | -16.40621311 ↓ | -16.82888372 ↓ |
| 2024-09-29 | 0.0038241 | 102447877.06148 | 359165.33718474 | -3.3479793 ↓ | -2.6279966 ↓ |
| 2024-09-28 | 0.0039566 | 105996622.02691 | 445079.38734793 | -0.8846085 ↓ | 0.92778867 ↑ |
| 2024-09-27 | 0.0039919 | 106942645.76544 | 452257.62231757 | 0.45661762 ↑ | -0.24128134 ↓ |
| 2024-09-26 | 0.0039737 | 106456546.41268 | 378771.29370582 | 2.53790525 ↑ | 2.67750657 ↑ |
| 2024-09-25 | 0.0038754 | 103821651.27907 | 422556.46603744 | -1.40024226 ↓ | 2.42479765 ↑ |
| 2024-09-24 | 0.0039304 | 105296051.08022 | 477458.47489165 | 2.26043869 ↑ | 2.92242528 ↑ |
| 2024-09-23 | 0.0038435 | 102968511.01679 | 429346.58885891 | -2.13315793 ↓ | -0.73324514 ↓ |
| 2024-09-22 | 0.0039273 | 105212867.64731 | 428148.39802525 | 0.18151398 ↑ | -4.39637159 ↓ |
| 2024-09-21 | 0.0039202 | 105022237.60704 | 304993.52251696 | -2.03268509 ↓ | -1.5037838 ↓ |
| 2024-09-20 | 0.0040015 | 107201302.50284 | 360787.45514148 | 3.395825 ↑ | -4.74463036 ↓ |
| 2024-09-19 | 0.0038701 | 103680494.35949 | 407815.30409068 | 2.28550962 ↑ | -4.96696616 ↓ |
| 2024-09-18 | 0.0037836 | 101363814.62818 | 441867.1904688 | -0.92116912 ↓ | -4.41666835 ↓ |
| 2024-09-17 | 0.0038188 | 102306228.01108 | 397017.34968297 | -1.37171883 ↓ | -0.47883535 ↓ |
| 2024-09-16 | 0.0038719 | 103729099.59795 | 434318.51602447 | -5.74462502 ↓ | -0.06598102 ↓ |
| 2024-09-15 | 0.0041079 | 110051124.00077 | 429489.2122122 | 3.21261049 ↑ | 7.93358732 ↑ |
| 2024-09-14 | 0.0039800 | 106625656.95989 | 383004.70345102 | -5.25612908 ↓ | 1.87217383 ↑ |
| 2024-09-13 | 0.0042008 | 112540954.81184 | 469977.4900005 | 3.15448854 ↑ | 8.12718421 ↑ |
| 2024-09-12 | 0.0040724 | 109099425.92058 | 421796.10394884 | 2.87780358 ↑ | 0.42249044 ↑ |
| 2024-09-11 | 0.0039585 | 106047584.73526 | 496459.83053149 | 3.16067111 ↑ | -5.00218672 ↓ |
| 2024-09-10 | 0.0038372 | 102798458.30597 | 334619.16402658 | -0.96257345 ↓ | -11.79105367 ↓ |
| 2024-09-09 | 0.0038745 | 103797586.30905 | 426958.41547957 | 1.80037639 ↑ | -13.62377886 ↓ |
| 2024-09-08 | 0.0038060 | 101961888.54038 | 371203.69249393 | -2.58367892 ↓ | -13.10920997 ↓ |
| 2024-09-07 | 0.0039069 | 104666125.15138 | 293102.04165208 | 0.56119937 ↑ | -12.59761139 ↓ |
| 2024-09-06 | 0.0038851 | 104082017.51961 | 440375.98068375 | -4.19586463 ↓ | -10.03336163 ↓ |
| 2024-09-05 | 0.0040553 | 108640430.48793 | 287623.78555631 | -2.67950696 ↓ | -11.45882807 ↓ |
| 2024-09-04 | 0.0041669 | 111631607.17175 | 441278.31274777 | -4.21153577 ↓ | -5.13655424 ↓ |
| 2024-09-03 | 0.0043501 | 116539651.75273 | 591807.08035545 | -3.02033901 ↓ | -3.19821729 ↓ |
| 2024-09-02 | 0.0044856 | 120169168.01831 | 201205.31323673 | 2.40683158 ↑ | -6.73795044 ↓ |
| 2024-09-01 | 0.0043802 | 117344874.52638 | 450145.27177607 | -2.01010776 ↓ | -7.21490734 ↓ |
| 2024-08-31 | 0.0044700 | 119752019.15801 | 428470.98072194 | 3.51150811 ↑ | 25.96213953 ↑ |
| 2024-08-30 | 0.0043184 | 115689570.50176 | 293782.14306803 | -5.71382949 ↓ | 23.06154787 ↑ |
| 2024-08-29 | 0.0045801 | 122700465.91284 | 445416.91299415 | 4.26965344 ↑ | 39.38763009 ↑ |
| 2024-08-28 | 0.0043925 | 117676104.09102 | 332404.37031504 | -2.25424147 ↓ | 32.90687105 ↑ |
| 2024-08-27 | 0.0044938 | 120389985.06546 | 420064.45583764 | -6.56657661 ↓ | 41.09884674 ↑ |
| 2024-08-26 | 0.0048097 | 128851090.64441 | 447837.18118954 | 1.8831068 ↑ | 57.61861549 ↑ |
| 2024-08-25 | 0.0047208 | 126469534.23931 | 432461.09754279 | 33.02801264 ↑ | 48.30860705 ↑ |
| 2024-08-24 | 0.0035487 | 95069851.626222 | 428166.6943393 | 1.1278981 ↑ | 7.99201459 ↑ |
| 2024-08-23 | 0.0035091 | 94009520.035902 | 207382.3944955 | 6.79473877 ↑ | 9.03535104 ↑ |
| 2024-08-22 | 0.0032859 | 88028231.65335 | 434485.20670821 | -0.57831262 ↓ | 3.76373042 ↑ |
| 2024-08-21 | 0.0033050 | 88540271.21191 | 412718.8187213 | 3.77051008 ↑ | -0.24676803 ↓ |
| 2024-08-20 | 0.0031849 | 85323153.126452 | 454841.37038909 | 4.37255282 ↑ | -5.79893047 ↓ |
| 2024-08-19 | 0.0030515 | 81748650.212741 | 377229.93326077 | -4.13479013 ↓ | -8.19678921 ↓ |
| 2024-08-18 | 0.0031831 | 85274574.922427 | 419332.30846938 | -3.13466381 ↓ | -2.91915677 ↓ |
| 2024-08-17 | 0.0032861 | 88034149.550031 | 426984.40082939 | 2.10491869 ↑ | 0.27753098 ↑ |
| 2024-08-16 | 0.0032183 | 90429450.836203 | 331277.76321998 | 1.63144685 ↑ | -0.70830899 ↓ |
| 2024-08-15 | 0.0031667 | 88977824.918384 | 416944.83083549 | -4.42098983 ↓ | -6.19175398 ↓ |
| 2024-08-14 | 0.0033131 | 93093478.121465 | 411550.83848827 | -2.00524994 ↓ | 8.24248074 ↑ |
| 2024-08-13 | 0.0033809 | 94998434.162116 | 452329.83707481 | 1.71578216 ↑ | 0.59979102 ↑ |
| 2024-08-12 | 0.0033239 | 93395962.893341 | 431403.10384117 | 1.3763607 ↑ | 20.91058908 ↑ |
| 2024-08-11 | 0.0032788 | 92127949.997561 | 357034.72300087 | 0.0549277 ↑ | -12.4110704 ↓ |
| 2024-08-10 | 0.0032770 | 92077374.014737 | 406224.15445436 | 1.10111347 ↑ | -17.8678198 ↓ |
| 2024-08-09 | 0.0032414 | 91078053.853547 | 396948.86040766 | -3.49903263 ↓ | -24.27157352 ↓ |
| 2024-08-08 | 0.0033757 | 90434758.90793 | 299983.96507823 | 10.2857116 ↑ | -24.75967023 ↓ |
| 2024-08-07 | 0.0030609 | 82000431.056815 | 297345.18779397 | -8.92437692 ↓ | -31.59457868 ↓ |
| 2024-08-06 | 0.0033608 | 90035542.200701 | 298711.79120445 | 22.25189551 ↑ | -41.97331109 ↓ |
| 2024-08-05 | 0.0027491 | 73647563.358825 | 327979.50923536 | -26.56187528 ↓ | -38.83743014 ↓ |
| 2024-08-04 | 0.0037434 | 100285190.61701 | 447661.89807367 | -6.17844756 ↓ | -16.57552182 ↓ |
| 2024-08-03 | 0.0039899 | 106889289.30047 | 518047.58845855 | -6.78522309 ↓ | -11.35054481 ↓ |
| 2024-08-02 | 0.0042803 | 114669897.6778 | 502783.96182567 | -4.59640718 ↓ | -11.51736046 ↓ |
| 2024-08-01 | 0.0044865 | 120194279.60109 | 370445.24256878 | 0.26703799 ↑ | -4.10225855 ↓ |
| 2024-07-31 | 0.0044746 | 119874170.02426 | 484301.26664005 | -22.74271913 ↓ | -11.52698265 ↓ |
| 2024-07-30 | 0.0057918 | 155162294.96822 | 321415.77505848 | 28.85863798 ↑ | 13.47756387 ↑ |
| 2024-07-29 | 0.0044947 | 120412800.72106 | 411368.65551281 | 0.16808069 ↑ | -13.04151494 ↓ |
| 2024-07-28 | 0.0044871 | 120210749.65829 | 487927.52560942 | -0.30228908 ↓ | -14.07626365 ↓ |
| 2024-07-27 | 0.0045007 | 120575235.42449 | 333817.97014253 | -6.96062951 ↓ | -14.43433068 ↓ |
| 2024-07-26 | 0.0048375 | 129595927.82668 | 429331.66320023 | 3.39890401 ↑ | -5.54722673 ↓ |
| 2024-07-25 | 0.0046784 | 125335881.51761 | 430690.68228545 | -7.49597167 ↓ | -10.54893189 ↓ |
| 2024-07-24 | 0.0050576 | 135492349.66903 | 438342.86443839 | -0.90800238 ↓ | -7.54203769 ↓ |
| 2024-07-23 | 0.0051039 | 136733896.70488 | 345497.73835595 | -1.25491275 ↓ | -7.92498071 ↓ |
| 2024-07-22 | 0.0051688 | 138471594.39874 | 475902.41165991 | -1.02386841 ↓ | -2.55951527 ↓ |
| 2024-07-21 | 0.0052222 | 139904027.53597 | 506620.32532269 | -0.71774097 ↓ | 3.45468532 ↑ |
| 2024-07-20 | 0.0052600 | 140915435.34853 | 421972.77824537 | 2.70271519 ↑ | 4.32664016 ↑ |
| 2024-07-19 | 0.0051216 | 137207117.73122 | 428280.1737651 | -2.07653958 ↓ | 2.61746302 ↑ |
| 2024-07-18 | 0.0052302 | 140116696.39022 | 509617.15087553 | -4.38645234 ↓ | 2.13863343 ↑ |
| 2024-07-17 | 0.0054701 | 146544814.84447 | 502429.84311876 | -1.31842229 ↓ | 8.51859528 ↑ |
| 2024-07-16 | 0.0055432 | 148502707.64318 | 272359.06774973 | 4.49923596 ↑ | 10.69622289 ↑ |
| 2024-07-15 | 0.0053045 | 142108893.22019 | 391836.03057377 | 5.08511504 ↑ | 6.41546163 ↑ |
| 2024-07-14 | 0.0050478 | 135232181.22826 | 441604.15173341 | 0.1190471 ↑ | 3.50950336 ↑ |
| 2024-07-13 | 0.0050418 | 135071382.66097 | 310711.42064534 | 1.02014272 ↑ | 3.35906045 ↑ |
| 2024-07-12 | 0.0049909 | 133707376.59222 | 445660.94414913 | -2.5334662 ↓ | 5.05779122 ↑ |
| 2024-07-11 | 0.0051207 | 137182857.92631 | 325623.46332319 | 1.58592819 ↑ | 2.41180904 ↑ |
| 2024-07-10 | 0.0050407 | 135041201.43803 | 415651.44905634 | 0.66180726 ↑ | 1.86167351 ↑ |
| 2024-07-09 | 0.0050076 | 134153364.73287 | 426063.3545705 | 0.45811992 ↑ | -2.58008266 ↓ |
| 2024-07-08 | 0.0049847 | 133541584.13486 | 401674.58088795 | 2.21548544 ↑ | -2.88230791 ↓ |
| 2024-07-07 | 0.0048767 | 130647116.28937 | 466120.33590479 | -0.02646805 ↓ | -0.16888593 ↓ |
| 2024-07-06 | 0.0048780 | 130681705.18507 | 239072.0631064 | 2.68043282 ↑ | -5.59278063 ↓ |
| 2024-07-05 | 0.0047507 | 127270310.02197 | 272046.27502511 | -4.98825521 ↓ | -9.28339661 ↓ |
| 2024-07-04 | 0.0050001 | 133952186.97177 | 350434.5012343 | 1.04022913 ↑ | -6.90199744 ↓ |
| 2024-07-03 | 0.0049486 | 132573122.73662 | 452949.35612407 | -3.72762783 ↓ | -7.81187204 ↓ |
| 2024-07-02 | 0.0051402 | 137706301.13484 | 538254.00627062 | 0.14646927 ↑ | -5.33504201 ↓ |
| 2024-07-01 | 0.0051327 | 137504898.71024 | 220662.85127887 | 5.07133734 ↑ | -1.83382439 ↓ |
| 2024-06-30 | 0.0048850 | 130868134.15721 | 608598.46735041 | -5.45810041 ↓ | -11.12253783 ↓ |
| 2024-06-29 | 0.0051670 | 138423423.60989 | 379520.60402166 | -1.33360391 ↓ | -4.91239663 ↓ |
| 2024-06-28 | 0.0052368 | 140294395.14591 | 433143.45287163 | -2.4941044 ↓ | -4.58848969 ↓ |
| 2024-06-27 | 0.0053708 | 143882987.0589 | 489996.13639079 | 0.05273278 ↑ | -2.65547899 ↓ |
| 2024-06-26 | 0.0053679 | 143807153.55339 | 406338.98193502 | -1.14106589 ↓ | -2.69674439 ↓ |
| 2024-06-25 | 0.0054299 | 145467028.19585 | 420132.26472821 | 3.85042256 ↑ | -3.0286918 ↓ |
| 2024-06-24 | 0.0052286 | 140073602.60229 | 367170.15162753 | -4.87075868 ↓ | -11.98494675 ↓ |
| 2024-06-23 | 0.0054963 | 147245579.44027 | 561894.80031783 | 1.14783243 ↑ | -8.48785837 ↓ |
| 2024-06-22 | 0.0054339 | 145574626.66959 | 338307.88671674 | -0.99750614 ↓ | -2.75969344 ↓ |
| 2024-06-21 | 0.0054887 | 147041373.4036 | 519556.36777601 | -0.51866204 ↓ | -2.25953929 ↓ |
| 2024-06-20 | 0.0055173 | 147807997.38014 | 355215.44566902 | 0.01031934 ↑ | -3.62388013 ↓ |
| 2024-06-19 | 0.0055167 | 147792746.13916 | 564141.78629962 | -1.47832046 ↓ | -5.5651214 ↓ |
| 2024-06-18 | 0.0055995 | 150010380.27596 | 455386.63238705 | -5.74118633 ↓ | -7.23841181 ↓ |
| 2024-06-17 | 0.0059405 | 159147324.73181 | 442350.94459711 | -1.09100336 ↓ | 11.76204443 ↑ |
| 2024-06-16 | 0.0060061 | 160902779.46785 | 474750.22051978 | 7.47913946 ↑ | 11.83784069 ↑ |
| 2024-06-15 | 0.0055881 | 149706054.8476 | 520150.0931645 | -0.48828821 ↓ | 7.25579513 ↑ |
| 2024-06-14 | 0.0056155 | 150440638.74658 | 463374.00487079 | -1.90730346 ↓ | 12.74321192 ↑ |
| 2024-06-13 | 0.0057247 | 153365789.76023 | 490974.67774067 | -2.00412323 ↓ | 11.03105111 ↑ |
| 2024-06-12 | 0.0058418 | 156502288.48433 | 433728.60769142 | -3.22402484 ↓ | 12.75474577 ↑ |
| 2024-06-11 | 0.0060364 | 161716054.2425 | 529665.76715167 | 13.56594822 ↑ | 19.63741323 ↑ |
| 2024-06-10 | 0.0053153 | 142398365.6857 | 413960.79086954 | -1.02392395 ↓ | 4.74511325 ↑ |
| 2024-06-09 | 0.0053703 | 143871500.44259 | 500887.00070552 | 3.0756718 ↑ | 6.52422355 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 inSure DeFi worth?
As on today's crypto exchange rates, one inSure DeFi worth is $0.0028563.