| Name | Internet Computer (ICP) |
| Price | $10.9608573 18.07% (1D) |
Internet Computer Market
| Market Cap | $5,233,079,912 |
| Volume(24h) | $287,005,907 |
| Total Supply | $516,185,668 |
| Circulating Supply | 461,163,688 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 18.07% |
| Percent Change(7D) | -17.31% |
| Percent Change(30D) | 23.50% |
| Percent Change(90D) | 33.50% |
About Internet Computer
The Internet Computer blockchain incorporates a rethink of blockchain design, adds autonomous serverless cloud functionality to the public internet which is powered by innovations in cryptography.
Internet Computer Price History
Below table is the Internet Computer price history for one month, also lists live data for Internet Computer which refeshes hourly with price, volume, market cap.
Cryptocurrency Internet Computer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
10.9608573 | 5233079911.9481 | 287005907.26641 | 18.06570547 ↑ | -17.30600611 ↓ |
| 2024-12-21 04:58 |
10.6903283 | 5103871944.667 | 336648560.74029 | 1.72160925 ↑ | -20.07290668 ↓ |
| 2024-12-20 22:59 |
10.6212731 | 5070893101.9658 | 345702727.85814 | 2.63138105 ↑ | -19.8936124 ↓ |
| 2024-12-20 16:59 |
10.0290573 | 4788164963.1512 | 409383467.50401 | -8.29747857 ↓ | -25.4859098 ↓ |
| 2024-12-20 10:59 |
9.2836927 | 4432345020.3778 | 342637513.31616 | -17.81629286 ↓ | -31.55480675 ↓ |
| 2024-12-20 04:59 |
10.5026398 | 5014305844.8667 | 287199368.28462 | -6.17847478 ↓ | -22.12239616 ↓ |
| 2024-12-19 | 10.3580444 | 4945271447.2009 | 326115019.15666 | -8.50737695 ↓ | -23.19900271 ↓ |
| 2024-12-18 | 11.3211799 | 5404455755.37 | 291005350.42774 | -6.14196006 ↓ | -13.51432619 ↓ |
| 2024-12-17 | 12.0464529 | 5750498592.7267 | 225865697.26685 | -6.55318574 ↓ | 1.28847431 ↑ |
| 2024-12-16 | 12.8557789 | 6117868164.6995 | 258788053.30951 | 0.42675832 ↑ | 6.70434471 ↑ |
| 2024-12-15 | 12.8011489 | 6091794179.582 | 199847996.41073 | 0.5444594 ↑ | -12.07708063 ↓ |
| 2024-12-14 | 12.7318293 | 6058720363.8696 | 179531963.29462 | -4.01281979 ↓ | -13.29946931 ↓ |
| 2024-12-13 | 13.2640934 | 6311877717.4572 | 252786979.33805 | -1.65174423 ↓ | -13.05224137 ↓ |
| 2024-12-12 | 13.4868619 | 6414311719.1917 | 376337080.42196 | 3.02992711 ↑ | -5.71093278 ↓ |
| 2024-12-11 | 13.0902372 | 6225532119.3395 | 302775723.58098 | 9.95020269 ↑ | -12.15063704 ↓ |
| 2024-12-10 | 11.9056054 | 5661658872.8137 | 430748770.45268 | -1.17433378 ↓ | -17.57354329 ↓ |
| 2024-12-09 | 12.0470783 | 5728349983.3479 | 491851195.07223 | -17.25400114 ↓ | -10.36246545 ↓ |
| 2024-12-08 | 14.5489687 | 6917755826.9265 | 238033647.58137 | -0.98898494 ↓ | 13.19865434 ↑ |
| 2024-12-07 | 14.7187819 | 6997966811.4367 | 279152852.33105 | -3.4645387 ↓ | 17.96451127 ↑ |
| 2024-12-06 | 15.2553796 | 7252912364.3605 | 377186107.87246 | 6.72311587 ↑ | 27.38505311 ↑ |
| 2024-12-05 | 14.2873904 | 6792462917.8053 | 496553674.39869 | -4.08573153 ↓ | 22.81054807 ↑ |
| 2024-12-04 | 14.8960010 | 7081856791.8233 | 515922703.3748 | 3.03608807 ↑ | 27.10987891 ↑ |
| 2024-12-03 | 14.4634482 | 6875635779.0462 | 517396600.10158 | 7.62046644 ↑ | 29.68747786 ↑ |
| 2024-12-02 | 13.4359560 | 6387112872.3758 | 513296468.07071 | 4.53882817 ↑ | 14.49575812 ↑ |
| 2024-12-01 | 12.8370833 | 6102262313.3342 | 284270373.20403 | 2.912948 ↑ | 9.36954659 ↑ |
| 2024-11-30 | 12.4772966 | 5924784555.6072 | 278029516.76942 | 4.12190392 ↑ | 8.56770094 ↑ |
| 2024-11-29 | 11.9833542 | 5689843264.0222 | 212333782.98596 | 2.99249128 ↑ | 11.89168509 ↑ |
| 2024-11-28 | 11.6362106 | 5524700066.9555 | 219459233.40696 | -0.51522017 ↓ | 25.60064175 ↑ |
| 2024-11-27 | 11.7170849 | 5562483976.8295 | 247178468.02959 | 5.06202667 ↑ | 30.77451621 ↑ |
| 2024-11-26 | 11.1444109 | 5290530955.0702 | 319996231.7196 | -4.74368504 ↓ | 23.18473598 ↑ |
| 2024-11-25 | 11.7399717 | 5572276553.8852 | 442677112.83411 | 0.02236104 ↑ | 24.56080881 ↑ |
| 2024-11-24 | 11.7373471 | 5570843009.2486 | 360692151.51454 | 2.10910865 ↑ | 31.01293404 ↑ |
| 2024-11-23 | 11.4926414 | 5454694770.3045 | 515564069.94764 | 7.30977246 ↑ | 24.76435522 ↑ |
| 2024-11-22 | 10.7038324 | 5080156533.6199 | 394657583.06788 | 15.53660086 ↑ | 22.47437404 ↑ |
| 2024-11-21 | 9.2612966 | 4395046784.0857 | 217213606.18536 | 3.28284336 ↑ | 14.12473247 ↑ |
| 2024-11-20 | 8.9597616 | 4251876092.2459 | 189371562.98855 | -0.9506829 ↓ | 6.20787901 ↑ |
| 2024-11-19 | 9.0569278 | 4297969605.3875 | 179151425.26485 | -3.98671738 ↓ | 0.35108939 ↑ |
| 2024-11-18 | 9.4231550 | 4470926369.4853 | 217576119.57 | 5.15908588 ↑ | 1.04087817 ↑ |
| 2024-11-17 | 8.9608567 | 4251548622.2632 | 250019390.24647 | -2.82989357 ↓ | 0.3499607 ↑ |
| 2024-11-16 | 9.2218245 | 4375314989.0808 | 221917823.93072 | 5.49722405 ↑ | 8.58785369 ↑ |
| 2024-11-15 | 8.7273165 | 4140674839.6276 | 231174494.42128 | 7.197482 ↑ | 1.83553998 ↑ |
| 2024-11-14 | 8.1150653 | 3850223263.071 | 178331973.27276 | -3.73489396 ↓ | 4.47465873 ↑ |
| 2024-11-13 | 8.4336219 | 4001318281.7496 | 259169800.25704 | -6.55828868 ↓ | 5.67746409 ↑ |
| 2024-11-12 | 9.0244720 | 4277240390.0386 | 290954877.71764 | -2.94244112 ↓ | 22.07895742 ↑ |
| 2024-11-11 | 9.2980620 | 4406848230.4394 | 248537999.6933 | 4.33459539 ↑ | 32.73706881 ↑ |
| 2024-11-10 | 8.9117727 | 4223778049.5134 | 254008181.27424 | 5.47467827 ↑ | 24.51906873 ↑ |
| 2024-11-09 | 8.4923053 | 4024967199.6081 | 119638211.45007 | -0.90671186 ↓ | 12.73958624 ↑ |
| 2024-11-08 | 8.5563811 | 4055372031.8408 | 157713077.08801 | 10.21089984 ↑ | 9.44437508 ↑ |
| 2024-11-07 | 7.7636432 | 3679476086.7194 | 139356790.91252 | -2.63594094 ↓ | -0.91664384 ↓ |
| 2024-11-06 | 7.9738287 | 3778979728.84 | 154200804.14322 | 7.86633109 ↑ | -1.9532076 ↓ |
| 2024-11-05 | 7.3923240 | 3503280085.862 | 57761701.073132 | 5.53117543 ↑ | -8.98940795 ↓ |
| 2024-11-04 | 6.9976910 | 3312353123.5333 | 53930639.941948 | -2.2803524 ↓ | -10.16336572 ↓ |
| 2024-11-03 | 7.1525716 | 3385567332.6162 | 69147031.150726 | -5.04604653 ↓ | -9.13617169 ↓ |
| 2024-11-02 | 7.5326738 | 3565469543.0495 | 40971086.132667 | -3.75630538 ↓ | -2.3678597 ↓ |
| 2024-11-01 | 7.8180181 | 3700515659.2927 | 62655926.76477 | -0.22268542 ↓ | -2.31887225 ↓ |
| 2024-10-31 | 7.8364862 | 3708380128.0246 | 58714875.087971 | -3.62189023 ↓ | -5.53113956 ↓ |
| 2024-10-30 | 8.1309814 | 3847565306.9057 | 50937875.12027 | 0.17440616 ↑ | 0.76763001 ↑ |
| 2024-10-29 | 8.1234735 | 3843916326.2807 | 60308159.226796 | 4.28947421 ↑ | 1.77447878 ↑ |
| 2024-10-28 | 7.7919147 | 3687076540.3263 | 47679820.584901 | -1.01417483 ↓ | -2.94676649 ↓ |
| 2024-10-27 | 7.8717480 | 3724840426.9388 | 32262976.490146 | 2.02693283 ↑ | -5.80585761 ↓ |
| 2024-10-26 | 7.7153628 | 3650712867.935 | 76428597.784432 | -3.42273693 ↓ | -3.85114111 ↓ |
| 2024-10-25 | 7.9887983 | 3779894019.1247 | 71393538.906664 | -3.69501645 ↓ | -0.06620641 ↓ |
| 2024-10-24 | 8.2953114 | 3924927851.8212 | 66533634.267292 | 2.8041797 ↑ | 8.06816564 ↑ |
| 2024-10-23 | 8.0690410 | 3817788287.9744 | 114006836.49429 | 1.11268853 ↑ | 1.36018177 ↑ |
| 2024-10-22 | 7.9802457 | 3775354377.8153 | 62742303.099023 | -0.60098399 ↓ | -0.35097 ↓ |
| 2024-10-21 | 8.0284957 | 3794181418.539 | 67854869.513328 | -3.93019817 ↓ | -4.31791094 ↓ |
| 2024-10-20 | 8.3561266 | 3948971945.6752 | 47766729.444283 | 4.14548157 ↑ | 6.26309691 ↑ |
| 2024-10-19 | 8.0243257 | 3792179345.1477 | 35806897.962343 | 0.35930543 ↑ | -1.02441043 ↓ |
| 2024-10-18 | 7.9955970 | 3778530858.8097 | 54512190.281436 | 4.16308116 ↑ | -2.47145351 ↓ |
| 2024-10-17 | 7.6760374 | 3627518843.2329 | 63590045.50713 | -3.59400667 ↓ | -3.87248778 ↓ |
| 2024-10-16 | 7.9621994 | 3762663299.536 | 72660428.272966 | -0.70775367 ↓ | 1.81448099 ↑ |
| 2024-10-15 | 8.0189538 | 3789431529.3078 | 115617183.22738 | -4.32176416 ↓ | 0.27836296 ↑ |
| 2024-10-14 | 8.3811681 | 3960623495.0491 | 76827706.815555 | 6.56082672 ↑ | 2.54823845 ↑ |
| 2024-10-13 | 7.8651493 | 3716649130.9609 | 43680182.037118 | -2.98776223 ↓ | -6.73046718 ↓ |
| 2024-10-12 | 8.1073785 | 3827970217.2741 | 43980905.916668 | -1.10796786 ↓ | -1.03110829 ↓ |
| 2024-10-11 | 8.1982120 | 3870748538.4893 | 54250367.025544 | 2.6667393 ↑ | -2.12668073 ↓ |
| 2024-10-10 | 7.9767679 | 3766153854.5152 | 74292036.648866 | 1.97148433 ↑ | -0.40801054 ↓ |
| 2024-10-09 | 7.8140059 | 3689074786.5115 | 57285882.782279 | -2.31809881 ↓ | -2.14596125 ↓ |
| 2024-10-08 | 7.9966940 | 3775243440.4239 | 74171444.293572 | -2.15601598 ↓ | -3.86808178 ↓ |
| 2024-10-07 | 8.1729031 | 3857071873.8995 | 76239969.69343 | -3.08094341 ↓ | -9.94717105 ↓ |
| 2024-10-06 | 8.4327101 | 3977136130.9589 | 38901510.125055 | 2.94029963 ↑ | -13.23093378 ↓ |
| 2024-10-05 | 8.1928996 | 3864007510.1916 | 39180146.709342 | -2.20670797 ↓ | -15.09645143 ↓ |
| 2024-10-04 | 8.3763503 | 3950433221.5844 | 68629425.633392 | 4.64013087 ↑ | -15.32865511 ↓ |
| 2024-10-03 | 8.0094473 | 3777338942.5165 | 85887805.056423 | 0.18699408 ↑ | -16.11704612 ↓ |
| 2024-10-02 | 7.9852377 | 3765870228.7941 | 87217703.144277 | -4.00580327 ↓ | -12.16890269 ↓ |
| 2024-10-01 | 8.3184587 | 3922976804.4327 | 103442777.8331 | -8.34337107 ↓ | -11.8486908 ↓ |
| 2024-09-30 | 9.0661263 | 4275398677.6485 | 89605490.069443 | -6.57506658 ↓ | 4.7087471 ↑ |
| 2024-09-29 | 9.7185673 | 4581214291.9119 | 78340904.439076 | 0.68827417 ↑ | 17.78708057 ↑ |
| 2024-09-28 | 9.6521341 | 4549730734.4889 | 67089702.909524 | -2.43254497 ↓ | 13.77021606 ↑ |
| 2024-09-27 | 9.8927805 | 4663070345.8301 | 95777940.413824 | 3.61067795 ↑ | 16.58520871 ↑ |
| 2024-09-26 | 9.5483610 | 4500704060.0055 | 120461681.11923 | 4.9336155 ↑ | 18.17316033 ↑ |
| 2024-09-25 | 9.0915836 | 4285366609.9714 | 99717031.202809 | -3.6558306 ↓ | 13.67503922 ↑ |
| 2024-09-24 | 9.4678148 | 4461518831.8824 | 140595170.25624 | 9.34802651 ↑ | 19.57375186 ↑ |
| 2024-09-23 | 8.6584231 | 4080077920.5263 | 108608851.36582 | 4.51889965 ↑ | 8.63957463 ↑ |
| 2024-09-22 | 8.2840741 | 3903570940.7062 | 59506875.010762 | -2.36869292 ↓ | -0.72522647 ↓ |
| 2024-09-21 | 8.4850591 | 3998203605.5724 | 59111228.552764 | 0.05709796 ↑ | -1.43882543 ↓ |
| 2024-09-20 | 8.4802171 | 3995914975.7829 | 97169944.321074 | 4.95351488 ↑ | -1.01459147 ↓ |
| 2024-09-19 | 8.0799743 | 3807300412.39 | 102567975.97956 | 0.95743804 ↑ | -5.32719161 ↓ |
| 2024-09-18 | 8.0033472 | 3769196891.0478 | 82776394.554936 | 1.07826136 ↑ | -8.08116592 ↓ |
| 2024-09-17 | 7.9179708 | 3728939007.7564 | 75402121.429671 | -0.65108018 ↓ | -12.57737676 ↓ |
| 2024-09-16 | 7.9698610 | 3749115338.5888 | 70741927.562942 | -4.49069661 ↓ | 1.99955806 ↑ |
| 2024-09-15 | 8.3445913 | 3925203267.9662 | 56714715.411921 | -3.07047844 ↓ | 13.0582142 ↑ |
| 2024-09-14 | 8.6025765 | 4045992699.6151 | 67752315.949595 | 0.03251809 ↑ | 22.67439763 ↑ |
| 2024-09-13 | 8.6073443 | 4048101571.8206 | 80389315.146444 | 1.36033756 ↑ | 23.95974512 ↑ |
| 2024-09-12 | 8.4918268 | 3990356044.6172 | 90012265.731773 | -2.3382427 ↓ | 17.70079158 ↑ |
| 2024-09-11 | 8.6951403 | 4086023437.2094 | 192421648.93055 | -2.00532815 ↓ | 13.74893562 ↑ |
| 2024-09-10 | 8.9256354 | 4193980319.9314 | 115208747.83138 | 13.8891427 ↑ | 23.12757942 ↑ |
| 2024-09-09 | 7.7046350 | 3620291302.3836 | 59873217.804137 | 5.87430041 ↑ | 3.31293387 ↑ |
| 2024-09-08 | 7.2771532 | 3419384759.8074 | 44203202.190237 | 3.23598745 ↑ | -1.71070058 ↓ |
| 2024-09-07 | 7.0490469 | 3312104212.0351 | 44985814.208245 | 2.85085102 ↑ | -6.132525 ↓ |
| 2024-09-06 | 6.8410533 | 3214283219.9846 | 77077870.425786 | -5.08160162 ↓ | -9.25511177 ↓ |
| 2024-09-05 | 7.1925868 | 3379333557.9449 | 57937342.701219 | -4.96772983 ↓ | -8.15399783 ↓ |
| 2024-09-04 | 7.5685731 | 3552526783.1303 | 65829468.521396 | 4.16524985 ↑ | -2.6417602 ↓ |
| 2024-09-03 | 7.2659290 | 3410370830.5509 | 46882130.155493 | -2.56975939 ↓ | -10.46773608 ↓ |
| 2024-09-02 | 7.4575706 | 3500265843.1109 | 53976665.661663 | 0.72611845 ↑ | -8.96372376 ↓ |
| 2024-09-01 | 7.4038102 | 3474615967.8191 | 40704565.517344 | -1.40837783 ↓ | -13.49983532 ↓ |
| 2024-08-31 | 7.5095734 | 3524193188.9524 | 42183181.337479 | -0.37719331 ↓ | -14.75692577 ↓ |
| 2024-08-30 | 7.5380062 | 3537514303.9854 | 62426786.928271 | -3.74315238 ↓ | -12.63037592 ↓ |
| 2024-08-29 | 7.8311376 | 3675034840.43 | 66257669.541626 | 0.73573514 ↑ | -2.03829883 ↓ |
| 2024-08-28 | 7.7739420 | 3648087389.0185 | 87644541.999408 | -4.20789591 ↓ | 0.59519914 ↑ |
| 2024-08-27 | 8.1202818 | 3810599524.961 | 57061967.199692 | -0.90994957 ↓ | 11.17202957 ↑ |
| 2024-08-26 | 8.1918670 | 3843961261.3868 | 60583226.174807 | -4.29281388 ↓ | 13.8354199 ↑ |
| 2024-08-25 | 8.5571234 | 4015294634.2957 | 68595144.169427 | -3.01177192 ↓ | 16.90763016 ↑ |
| 2024-08-24 | 8.8095994 | 4133669998.5076 | 65368930.377248 | 2.10808619 ↑ | 21.96803685 ↑ |
| 2024-08-23 | 8.6277196 | 4048221553.3489 | 82165856.108254 | 7.92634902 ↑ | 20.73877839 ↑ |
| 2024-08-22 | 7.9858684 | 3746969811.0228 | 59906319.830907 | 3.40348298 ↑ | 16.50424098 ↑ |
| 2024-08-21 | 7.7234452 | 3623816453.5909 | 60761936.489136 | 5.73138455 ↑ | 8.37872913 ↑ |
| 2024-08-20 | 7.3047802 | 3427332191.3689 | 55111884.662982 | 1.45288953 ↑ | 0.42490551 ↑ |
| 2024-08-19 | 7.1994620 | 3375788187.6791 | 61643331.41145 | -1.64077385 ↓ | 0.03122752 ↑ |
| 2024-08-18 | 7.3195594 | 3432101206.9402 | 46852262.250558 | 1.33303168 ↑ | 6.51486881 ↑ |
| 2024-08-17 | 7.2228755 | 3386766654.8509 | 53850405.99487 | 1.07898684 ↑ | -2.35392316 ↓ |
| 2024-08-16 | 7.1465454 | 3350966744.1537 | 59149533.17823 | 4.25952438 ↑ | -3.17801196 ↓ |
| 2024-08-15 | 6.8549495 | 3214192807.1048 | 54664995.859918 | -3.848372 ↓ | -6.79480521 ↓ |
| 2024-08-14 | 7.1293120 | 3342808209.7511 | 63052968.90392 | -1.88106985 ↓ | 0.98136113 ↑ |
| 2024-08-13 | 7.2659903 | 3404262289.3851 | 70045283.328666 | 0.97029564 ↑ | -4.57977735 ↓ |
| 2024-08-12 | 7.1961662 | 3371482304.7429 | 90974144.587487 | 4.78809604 ↑ | 2.51939806 ↑ |
| 2024-08-11 | 6.8718663 | 3219393332.8643 | 57546226.510172 | -7.04153446 ↓ | -8.79058716 ↓ |
| 2024-08-10 | 7.3969950 | 3465279965.4146 | 47221353.812359 | 0.22661827 ↑ | -4.12943304 ↓ |
| 2024-08-09 | 7.3802700 | 3457263274.0841 | 78223221.125754 | 0.3478581 ↑ | -13.18103658 ↓ |
| 2024-08-08 | 7.3582665 | 3446899347.8479 | 95673486.62086 | 4.53745297 ↑ | -16.97202654 ↓ |
| 2024-08-07 | 7.0600276 | 3306775555.8421 | 92082838.528652 | -7.28457157 ↓ | -22.38952237 ↓ |
| 2024-08-06 | 7.6147279 | 3566368453.5463 | 115145672.75518 | 8.4823913 ↑ | -14.31257502 ↓ |
| 2024-08-05 | 7.0193216 | 3286056484.1301 | 218937357.22513 | -6.8258668 ↓ | -22.47311126 ↓ |
| 2024-08-04 | 7.5335518 | 3519962958.6351 | 80923986.743825 | -2.35955565 ↓ | -19.95963225 ↓ |
| 2024-08-03 | 7.7156058 | 3604989426.0454 | 88289709.705798 | -9.23626112 ↓ | -19.19453163 ↓ |
| 2024-08-02 | 8.5007580 | 3971590516.0949 | 86035885.091341 | -4.27995002 ↓ | -11.13259541 ↓ |
| 2024-08-01 | 8.8623945 | 4140469556.7446 | 94426180.53746 | -2.77480868 ↓ | -7.81267787 ↓ |
| 2024-07-31 | 9.0967455 | 4249915363.9946 | 75509260.308141 | 2.36435286 ↑ | -6.59688795 ↓ |
| 2024-07-30 | 8.8866341 | 4151729951.9965 | 65592958.614697 | -1.84904865 ↓ | -8.18766065 ↓ |
| 2024-07-29 | 9.0540478 | 4229919696.4238 | 85393494.518364 | -3.8313478 ↓ | -13.52772748 ↓ |
| 2024-07-28 | 9.4121904 | 4397183789.8669 | 54434493.002263 | -1.42621705 ↓ | -9.5341874 ↓ |
| 2024-07-27 | 9.5483709 | 4460762848.5211 | 88097417.817061 | -0.18079138 ↓ | -7.0966315 ↓ |
| 2024-07-26 | 9.5656648 | 4468746402.918 | 100672541.53128 | -0.65394916 ↓ | -5.3653725 ↓ |
| 2024-07-25 | 9.6286311 | 4497868828.0754 | 106144295.35081 | -1.13561873 ↓ | -0.60274741 ↓ |
| 2024-07-24 | 9.7392317 | 4549081518.4434 | 71617204.150799 | 0.62095893 ↑ | -6.2070225 ↓ |
| 2024-07-23 | 9.6791283 | 4520928059.9429 | 88565059.675628 | -7.60131958 ↓ | 0.07387924 ↑ |
| 2024-07-22 | 10.4753966 | 4892780214.6095 | 100757988.18843 | 0.68488097 ↑ | 10.17263366 ↑ |
| 2024-07-21 | 10.4041407 | 4859227245.8129 | 85923010.951466 | 1.22980404 ↑ | 20.56509097 ↑ |
| 2024-07-20 | 10.2777445 | 4799988976.6877 | 95291915.776733 | 1.67934465 ↑ | 24.44794121 ↑ |
| 2024-07-19 | 10.1079964 | 4720648232.0219 | 95165610.879519 | 4.34578514 ↑ | 38.01481808 ↑ |
| 2024-07-18 | 9.6870194 | 4524017285.2749 | 103333989.88098 | -6.70984915 ↓ | 30.23741472 ↑ |
| 2024-07-17 | 10.3920314 | 4850112991.7535 | 180798457.1563 | 7.41624895 ↑ | 44.72550295 ↑ |
| 2024-07-16 | 9.6719827 | 4513837199.2237 | 153253026.32112 | 1.72290757 ↑ | 32.69431754 ↑ |
| 2024-07-15 | 9.5053173 | 4434802132.6095 | 134027727.75771 | 10.1474798 ↑ | 38.75047127 ↑ |
| 2024-07-14 | 8.6294802 | 4026123795.2947 | 129241995.73048 | 4.48995311 ↑ | 22.2171183 ↑ |
| 2024-07-13 | 8.2553217 | 3848298892.4319 | 109921286.20965 | 12.67120791 ↑ | 12.09418221 ↑ |
| 2024-07-12 | 7.3238487 | 3413993822.0573 | 55128016.101086 | -1.53430274 ↓ | 8.50928728 ↑ |
| 2024-07-11 | 7.4379697 | 3467016378.1206 | 60447622.655771 | 3.62738778 ↑ | 7.62264277 ↑ |
| 2024-07-10 | 7.1776099 | 3345342098.559 | 54950572.308728 | -1.52711379 ↓ | -3.06329272 ↓ |
| 2024-07-09 | 7.2963980 | 3400374410.3517 | 88069543.079472 | 6.50656112 ↑ | -7.63460943 ↓ |
| 2024-07-08 | 6.8506559 | 3192555499.1398 | 95421995.072283 | -3.00950078 ↓ | -16.45932535 ↓ |
| 2024-07-07 | 7.0607787 | 3290404917.1011 | 71147635.534166 | -4.17278505 ↓ | -11.96624862 ↓ |
| 2024-07-06 | 7.3682395 | 3433574709.9548 | 78118630.259796 | 9.16697566 ↑ | -7.15254127 ↓ |
| 2024-07-05 | 6.7495132 | 3145104360.2561 | 155612767.00841 | -2.33887968 ↓ | -15.40824658 ↓ |
| 2024-07-04 | 6.9111569 | 3220415820.6918 | 118814069.59716 | -6.66185575 ↓ | -16.27560027 ↓ |
| 2024-07-03 | 7.4044293 | 3450167406.3676 | 59871030.120614 | -6.25817828 ↓ | -9.5253791 ↓ |
| 2024-07-02 | 7.8987469 | 3677682392.8479 | 50073875.356469 | -3.70160988 ↓ | -4.78196977 ↓ |
| 2024-07-01 | 8.2003837 | 3818084360.8874 | 46312545.015232 | 2.13195534 ↑ | 5.55770083 ↑ |
| 2024-06-30 | 8.0205359 | 3734130913.2581 | 39660785.605547 | 1.06707082 ↑ | 1.40519639 ↑ |
| 2024-06-29 | 7.9358547 | 3694688912.4012 | 33395243.355786 | -0.53981001 ↓ | -3.41603455 ↓ |
| 2024-06-28 | 7.9789258 | 3714627098.74 | 52105363.975287 | -3.3402389 ↓ | -5.39715463 ↓ |
| 2024-06-27 | 8.2546508 | 3842874845.8598 | 47303330.710834 | 0.86346684 ↑ | -1.35234728 ↓ |
| 2024-06-26 | 8.1839848 | 3809934566.8948 | 50975318.426279 | -1.34347594 ↓ | -2.16713581 ↓ |
| 2024-06-25 | 8.2954320 | 3860934710.4659 | 64420465.392298 | 6.63761101 ↑ | 1.41029565 ↑ |
| 2024-06-24 | 7.7790865 | 3620374273.3038 | 75740032.389396 | -1.64749605 ↓ | -12.45150792 ↓ |
| 2024-06-23 | 7.9093934 | 3680989161.6589 | 48043243.658554 | -3.73808421 ↓ | -16.08877037 ↓ |
| 2024-06-22 | 8.2165344 | 3823907845.5866 | 37233661.237419 | -2.5799269 ↓ | -9.36175688 ↓ |
| 2024-06-21 | 8.4341288 | 3925069667.6219 | 65328190.630249 | 0.79251325 ↑ | -9.25809316 ↓ |
| 2024-06-20 | 8.3678127 | 3894162434.5209 | 81885191.379875 | 0.03037661 ↑ | -14.25110288 ↓ |
| 2024-06-19 | 8.3652716 | 3892941792.2696 | 75386067.594729 | 2.2640741 ↑ | -20.75127592 ↓ |
| 2024-06-18 | 8.1800688 | 3806355961.9107 | 134286436.15015 | -7.93871586 ↓ | -19.30772497 ↓ |
| 2024-06-17 | 8.8854603 | 4134552703.7247 | 94096520.532271 | -5.73361862 ↓ | -19.51379488 ↓ |
| 2024-06-16 | 9.4279310 | 4386341420.9725 | 55302212.973309 | 3.98909757 ↑ | -14.40888419 ↓ |
| 2024-06-15 | 9.0662687 | 4218049002.548 | 61392372.872323 | -2.40277135 ↓ | -17.11353199 ↓ |
| 2024-06-14 | 9.2946347 | 4324195763.3275 | 89256327.160679 | -4.75352403 ↓ | -19.76953078 ↓ |
| 2024-06-13 | 9.7585077 | 4537169368.0998 | 100565757.49607 | -7.5524003 ↓ | -19.21457798 ↓ |
| 2024-06-12 | 10.5557178 | 4904229103.6522 | 150907357.03862 | 4.12685994 ↑ | -14.74813282 ↓ |
| 2024-06-11 | 10.1628305 | 4721644060.5061 | 178006042.31291 | -8.51510346 ↓ | -16.82538675 ↓ |
| 2024-06-10 | 11.1087523 | 5160962425.3772 | 149652831.93702 | 0.68113529 ↑ | -8.11119551 ↓ |
| 2024-06-09 | 11.0335986 | 5125455333.256 | 105032944.73862 | 0.48597483 ↑ | -6.78422386 ↓ |
| 2024-06-08 | 10.9802374 | 5100526574.3138 | 91522945.907096 | -5.06443967 ↓ | -8.97747802 ↓ |
| 2024-06-07 | 11.5765553 | 5377068412.1906 | 157866236.8088 | -3.63647017 ↓ | -2.5983364 ↓ |
| 2024-06-06 | 12.0134197 | 5579828271.2712 | 55990544.949142 | -3.08725683 ↓ | -1.00410539 ↓ |
| 2024-06-05 | 12.4027224 | 5760554924.2418 | 67309587.848036 | 1.50633089 ↑ | 2.47107475 ↑ |
| 2024-06-04 | 12.2170271 | 5674103278.3006 | 84589982.782492 | 1.16202084 ↑ | 0.45273153 ↑ |
| 2024-06-03 | 12.0892452 | 5614373790.449 | 71967087.30965 | 2.14855622 ↑ | -1.16655875 ↓ |
| 2024-06-02 | 11.8340099 | 5495658687.5047 | 51245442.433529 | -1.89847006 ↓ | -2.23817324 ↓ |
| 2024-06-01 | 12.0630227 | 5601979443.7263 | 49006343.036921 | 1.49465454 ↑ | -2.10170208 ↓ |
| 2024-05-31 | 11.8883081 | 5520772618.7677 | 70458791.89408 | -2.04425059 ↓ | -3.21651558 ↓ |
| 2024-05-30 | 12.1364067 | 5635898193.4322 | 79630358.931082 | 0.27077878 ↑ | 0.3085986 ↑ |
| 2024-05-29 | 12.0998911 | 5618720791.5243 | 76698422.514463 | -0.5104028 ↓ | -6.20639534 ↓ |
| 2024-05-28 | 12.1622074 | 5647563745.9035 | 97756279.202447 | -0.55580221 ↓ | -8.64546622 ↓ |
| 2024-05-27 | 12.2301830 | 5678941629.688 | 82009573.342812 | 1.01497755 ↑ | -8.18734593 ↓ |
| 2024-05-26 | 12.1072967 | 5621475347.0467 | 56859770.945645 | -1.7025777 ↓ | -3.69169376 ↓ |
| 2024-05-25 | 12.3219944 | 5721084691.213 | 46442127.463187 | 0.35793324 ↑ | -7.66943922 ↓ |
| 2024-05-24 | 12.2780471 | 5700590338.6029 | 93286847.350291 | 1.44093891 ↑ | -4.86587479 ↓ |
| 2024-05-23 | 12.1036411 | 5619433640.6928 | 122995918.6207 | -6.17732669 ↓ | 0.00124506 ↑ |
| 2024-05-22 | 12.9178671 | 5997347701.4961 | 106229712.46854 | -2.96944567 ↓ | 1.93820828 ↑ |
| 2024-05-21 | 13.3131952 | 6180689667.0031 | 152333337.34436 | -0.05711426 ↓ | 10.84652718 ↑ |
| 2024-05-20 | 13.3139338 | 6178769142.9227 | 108452471.63326 | 5.86641109 ↑ | 13.09922974 ↑ |
| 2024-05-19 | 12.5761643 | 5836252181.8539 | 85940829.700737 | -5.7649056 ↓ | 7.21589876 ↑ |
| 2024-05-18 | 13.3512723 | 6195892395.6804 | 111972862.4072 | 3.4447483 ↑ | 11.22580858 ↑ |
| 2024-05-17 | 12.9066700 | 5989504156.0085 | 118927793.81976 | 6.57239715 ↑ | 8.92969348 ↑ |
| 2024-05-16 | 12.1107063 | 5620029052.7373 | 102011665.22075 | -4.43130504 ↓ | 0.65619918 ↑ |
| 2024-05-15 | 12.6722524 | 5880503519.3855 | 120328477.88105 | 5.50999629 ↑ | 4.14670172 ↑ |
| 2024-05-14 | 12.0237941 | 5579515932.4863 | 148067834.32236 | 2.13974882 ↑ | -5.21195277 ↓ |
| 2024-05-13 | 11.7763520 | 5461872756.0357 | 127118631.74103 | 0.43126618 ↑ | -9.07011254 ↓ |
| 2024-05-12 | 11.7257826 | 5437441272.9119 | 55762663.375269 | -2.31570228 ↓ | -9.92293318 ↓ |
| 2024-05-11 | 12.0037538 | 5566234626.692 | 58930931.433878 | 1.30926328 ↑ | -10.2671562 ↓ |
| 2024-05-10 | 11.8486242 | 5494227071.274 | 130777868.98646 | -1.52205435 ↓ | -13.94451962 ↓ |
| 2024-05-09 | 12.0317540 | 5579022033.4039 | 116509852.91005 | -1.11722428 ↓ | -9.83205193 ↓ |
| 2024-05-08 | 12.1676944 | 5641855398.4882 | 104136885.30995 | -4.04333773 ↓ | -5.08324473 ↓ |
| 2024-05-07 | 12.6804061 | 5878178859.8922 | 101275372.33023 | -2.08955207 ↓ | 0.48888514 ↑ |
| 2024-05-06 | 12.9411667 | 5998477812.0637 | 172346868.6726 | -0.45748563 ↓ | -3.02295838 ↓ |
| 2024-05-05 | 13.0175005 | 6033036426.7063 | 92655925.720591 | -2.68899579 ↓ | -6.89303233 ↓ |
| 2024-05-04 | 13.3746587 | 6198502948.7736 | 107156316.83277 | -2.84016458 ↓ | 1.56556469 ↑ |
| 2024-05-03 | 13.7685876 | 6381035244.6977 | 150574201.55824 | 3.1840651 ↑ | 3.5769653 ↑ |
| 2024-05-02 | 13.3427831 | 6183582524.4171 | 135086910.42129 | 4.10013225 ↑ | -3.24003811 ↓ |
| 2024-05-01 | 12.8172585 | 5938672087.3357 | 196551230.92499 | 1.60837389 ↑ | -7.71656974 ↓ |
| 2024-04-30 | 12.6143722 | 5843754615.4798 | 167878389.12364 | -5.5879053 ↓ | -14.124696 ↓ |
| 2024-04-29 | 13.3609706 | 6189386182.7095 | 124783752.21556 | -4.42962883 ↓ | -10.71123659 ↓ |
| 2024-04-28 | 13.9802435 | 6475801030.7218 | 102424380.44756 | 6.16430341 ↑ | -8.48946828 ↓ |
| 2024-04-27 | 13.1682575 | 6098985171.5012 | 105662255.49224 | -0.93913826 ↓ | -14.20871718 ↓ |
| 2024-04-26 | 13.2908371 | 6155489195.5136 | 111237374.74119 | -3.61674317 ↓ | -5.7190078 ↓ |
| 2024-04-25 | 13.7895704 | 6386337825.0521 | 153255899.36655 | -0.71598719 ↓ | 9.13924207 ↑ |
| 2024-04-24 | 13.8890140 | 6432317805.6226 | 169095139.54733 | -5.44727291 ↓ | 14.64340873 ↑ |
| 2024-04-23 | 14.6665975 | 6791738239.5576 | 138440248.33889 | -1.9190207 ↓ | 22.21603839 ↑ |
| 2024-04-22 | 14.9637761 | 6929133691.8468 | 146860629.65363 | -2.05155554 ↓ | 19.95685294 ↑ |
| 2024-04-21 | 15.2851514 | 7076850619.8995 | 160762058.80925 | -0.41713961 ↓ | 23.43277893 ↑ |
| 2024-04-20 | 15.3491789 | 7105058466.9197 | 224847531.05612 | 8.85428988 ↑ | 28.76895097 ↑ |
| 2024-04-19 | 14.1006651 | 6527037152.8204 | 202501459.27049 | 11.65689169 ↑ | 5.67302624 ↑ |
| 2024-04-18 | 12.6285668 | 5845521825.5206 | 149763598.10999 | 4.24417914 ↑ | -18.86856314 ↓ |
| 2024-04-17 | 12.1144095 | 5605624169.2643 | 143002195.60109 | 1.01454719 ↑ | -23.10188833 ↓ |
| 2024-04-16 | 11.9956899 | 5550624154.8762 | 169655351.76985 | -3.83675864 ↓ | -26.35442789 ↓ |
| 2024-04-15 | 12.4742987 | 5771708969.3122 | 203277016.80074 | 0.688385 ↑ | -30.09619958 ↓ |
| 2024-04-14 | 12.3833811 | 5729596418.6 | 315258023.47687 | 3.88796702 ↑ | -27.38858972 ↓ |
| 2024-04-13 | 11.8887276 | 5497536340.9813 | 235208017.25309 | -11.12641179 ↓ | -29.92296146 ↓ |
| 2024-04-12 | 13.3771212 | 6185563554.116 | 204363410.79777 | -14.05801523 ↓ | -21.37029108 ↓ |
| 2024-04-11 | 15.5655653 | 7197470985.5209 | 152667153.39508 | -1.1951367 ↓ | -13.1997044 ↓ |
| 2024-04-10 | 15.7553861 | 7283808413.53 | 203779105.89376 | -3.27238965 ↓ | -12.47220997 ↓ |
| 2024-04-09 | 16.2884062 | 7529781255.9285 | 166589485.78837 | -8.72260423 ↓ | -11.31682158 ↓ |
| 2024-04-08 | 17.8449506 | 8248541835.4033 | 169305471.2904 | 4.67718338 ↑ | 0.17984763 ↑ |
| 2024-04-07 | 17.0476029 | 7879146927.5013 | 116451734.06344 | 0.48556684 ↑ | -9.03518472 ↓ |
| 2024-04-06 | 16.9628156 | 7838878723.0286 | 90604523.058774 | -0.30088497 ↓ | -6.66520872 ↓ |
| 2024-04-05 | 17.0128077 | 7859457365.4828 | 216412964.61167 | -5.11940432 ↓ | -1.36538792 ↓ |
| 2024-04-04 | 17.9307555 | 8283388755.3924 | 225456919.91952 | -0.38711839 ↓ | 1.15918339 ↑ |
| 2024-04-03 | 18.0004386 | 8309233913.4901 | 296681306.96834 | -1.99556138 ↓ | -4.50092426 ↓ |
| 2024-04-02 | 18.3608981 | 8474909801.4365 | 290951921.98235 | 3.12148117 ↑ | -4.5775258 ↓ |
| 2024-04-01 | 17.8129145 | 8221315698.5185 | 299536085.75949 | -4.95153591 ↓ | 4.22235122 ↑ |
| 2024-03-31 | 18.7469303 | 8651777010.7048 | 197411842.03032 | 3.15155606 ↑ | 26.29056157 ↑ |
| 2024-03-30 | 18.1765244 | 8386929584.7686 | 232876242.48302 | 5.38145512 ↑ | 34.50084825 ↑ |
| 2024-03-29 | 17.2483141 | 7958442026.5977 | 237878997.29517 | -2.69091776 ↓ | 24.15793772 ↑ |
| 2024-03-28 | 17.7252870 | 8178355108.2105 | 374093609.23765 | -5.9607066 ↓ | 40.59849605 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinInternet Computer FAQ
Where to Buy Internet Computer Crypto (ICP)? Internet Computer is available at a variety of crypto exchanges such as Coinbase, Binance, Huobi Global and OKX.
How much is 1 Internet Computer worth?
As on today's crypto exchange rates, one Internet Computer worth is $10.9608573.