| Name | IOTA (IOTA) |
| Price | $0.3157478 19.24% (1D) |
IOTA Market
| Market Cap | $1,122,434,848 |
| Volume(24h) | $112,743,389 |
| Total Supply | $3,286,918,475 |
| Circulating Supply | 3,286,918,475 |
| Percent Change(1H) | -1.33% |
| Percent Change(24H) | 19.24% |
| Percent Change(7D) | -21.99% |
| Percent Change(30D) | 89.81% |
| Percent Change(90D) | 127.49% |
IOTA Price History
Below table is the IOTA price history for one month, also lists live data for IOTA which refeshes hourly with price, volume, market cap.
Cryptocurrency IOTA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3157478 | 1122434847.6178 | 112743388.78717 | 19.2390086 ↑ | -21.99350115 ↓ |
| 2024-12-21 04:58 |
0.3166163 | 1125522196.3916 | 126525909.16043 | 4.18685438 ↑ | -22.95223775 ↓ |
| 2024-12-20 22:59 |
0.3087856 | 1097685330.7506 | 131826201.66421 | 0.95177078 ↑ | -25.58433055 ↓ |
| 2024-12-20 16:59 |
0.2952226 | 1049470884.7587 | 170958302.21664 | -8.92044693 ↓ | -29.38205344 ↓ |
| 2024-12-20 10:59 |
0.2648024 | 941331918.83464 | 139780072.30754 | -22.36060054 ↓ | -34.98767138 ↓ |
| 2024-12-20 04:59 |
0.3039239 | 1080402965.7879 | 108565644.12723 | -7.76656406 ↓ | -25.93299811 ↓ |
| 2024-12-19 | 0.3058744 | 1087336380.7645 | 127105129.36346 | -8.35529878 ↓ | -26.48375476 ↓ |
| 2024-12-18 | 0.3338307 | 1186717076.4665 | 99486623.716892 | -10.56061816 ↓ | -18.65560924 ↓ |
| 2024-12-17 | 0.3724681 | 1324067014.5202 | 72029980.207319 | -3.23507333 ↓ | -0.11453794 ↓ |
| 2024-12-16 | 0.3844907 | 1366805350.9039 | 66653316.882944 | -0.28584039 ↓ | -0.63536374 ↓ |
| 2024-12-15 | 0.3856167 | 1370808127.8471 | 41611476.086672 | -0.72280243 ↓ | -18.16005058 ↓ |
| 2024-12-14 | 0.3884337 | 1380822053.8405 | 55918664.573417 | -6.48598805 ↓ | -19.49965315 ↓ |
| 2024-12-13 | 0.4153748 | 1476593747.874 | 100941994.72478 | -0.16828493 ↓ | -16.83848351 ↓ |
| 2024-12-12 | 0.4160750 | 1479082821.3484 | 166221385.43143 | 1.38481477 ↑ | -10.49557538 ↓ |
| 2024-12-11 | 0.4103918 | 1458880035.1129 | 134044404.42184 | 10.05099335 ↑ | -15.91219873 ↓ |
| 2024-12-10 | 0.3729106 | 1318503383.8214 | 207699846.04403 | -3.62895613 ↓ | -27.0607906 ↓ |
| 2024-12-09 | 0.3869530 | 1368153058.034 | 323645202.25561 | -17.87644666 ↓ | 3.16987487 ↑ |
| 2024-12-08 | 0.4700957 | 1662121679.551 | 102682628.96669 | -2.66354646 ↓ | 52.99390162 ↑ |
| 2024-12-07 | 0.4832841 | 1708751745.8307 | 452478268.47153 | -2.28228098 ↓ | 76.41073627 ↑ |
| 2024-12-06 | 0.5000405 | 1767997438.0008 | 213160642.52795 | 7.638352 ↑ | 76.8928992 ↑ |
| 2024-12-05 | 0.4641300 | 1641028389.8415 | 320275714.79243 | -4.83394709 ↓ | 105.60268382 ↑ |
| 2024-12-04 | 0.4877054 | 1724384210.191 | 1160010633.6634 | -5.14186643 ↓ | 112.03401091 ↑ |
| 2024-12-03 | 0.5154994 | 1822655747.3705 | 1659357540.7442 | 37.1508524 ↑ | 132.53751822 ↑ |
| 2024-12-02 | 0.3751869 | 1326551706.6256 | 501747815.1115 | 22.14064877 ↑ | 64.77622963 ↑ |
| 2024-12-01 | 0.3071395 | 1085955994.2166 | 140413974.8245 | 12.11359225 ↑ | 32.61277638 ↑ |
| 2024-11-30 | 0.2741402 | 969280080.14752 | 101587736.87392 | -3.16809812 ↓ | 27.70027472 ↑ |
| 2024-11-29 | 0.2831094 | 1000992504.8311 | 203869356.13669 | 25.40257802 ↑ | 44.41573599 ↑ |
| 2024-11-28 | 0.2257605 | 798223226.8386 | 22142921.282876 | -1.85664299 ↓ | 30.35643108 ↑ |
| 2024-11-27 | 0.2300313 | 813323745.13473 | 27854808.548937 | 3.76522581 ↑ | 36.93874221 ↑ |
| 2024-11-26 | 0.2216462 | 779434639.98732 | 39003667.869012 | -2.22039186 ↓ | 27.10001977 ↑ |
| 2024-11-25 | 0.2275573 | 800221291.31801 | 71277017.332844 | -1.7482415 ↓ | 18.14760716 ↑ |
| 2024-11-24 | 0.2307967 | 811613012.30855 | 73924518.447675 | 7.52700841 ↑ | 50.13023657 ↑ |
| 2024-11-23 | 0.2146747 | 754919019.22533 | 112713570.20148 | 9.50681515 ↑ | 25.24598795 ↑ |
| 2024-11-22 | 0.1959603 | 689108331.82363 | 40450809.309993 | 13.21878555 ↑ | 28.32292045 ↑ |
| 2024-11-21 | 0.1730811 | 608651937.48582 | 23115050.187873 | 3.067425 ↑ | 22.73814485 ↑ |
| 2024-11-20 | 0.1679300 | 590537638.30934 | 25411499.927029 | -3.70283581 ↓ | 20.85620747 ↑ |
| 2024-11-19 | 0.1743872 | 613245097.36361 | 50267834.502295 | -9.38313404 ↓ | 17.89072598 ↑ |
| 2024-11-18 | 0.1924446 | 676744986.57598 | 155792785.95874 | 25.18267129 ↑ | 32.04571932 ↑ |
| 2024-11-17 | 0.1537310 | 540605963.76208 | 21030538.886833 | -10.36205304 ↓ | 14.78330576 ↑ |
| 2024-11-16 | 0.1715021 | 603099448.49966 | 31680212.395365 | 12.3156641 ↑ | 38.92048859 ↑ |
| 2024-11-15 | 0.1527280 | 537078930.4182 | 25612468.370662 | 7.99745442 ↑ | 25.88812861 ↑ |
| 2024-11-14 | 0.1410536 | 496024903.13223 | 19891318.257626 | 1.52396413 ↑ | 18.53726113 ↑ |
| 2024-11-13 | 0.1389502 | 488628305.20469 | 23289293.006217 | -6.06570541 ↓ | 17.54504132 ↑ |
| 2024-11-12 | 0.1476148 | 516272805.35914 | 62316322.900547 | 1.50951089 ↑ | 36.80657642 ↑ |
| 2024-11-11 | 0.1454196 | 508595500.87464 | 26055123.200582 | 8.76282535 ↑ | 40.99209749 ↑ |
| 2024-11-10 | 0.1339858 | 468606513.67817 | 33895107.919946 | 8.53714955 ↑ | 25.99349425 ↑ |
| 2024-11-09 | 0.1234470 | 431747577.34068 | 6667307.6449726 | 1.7528362 ↑ | 12.81532198 ↑ |
| 2024-11-08 | 0.1211708 | 423786661.86205 | 8764166.6019018 | 1.77115063 ↑ | 10.23506661 ↑ |
| 2024-11-07 | 0.1190620 | 416411388.92055 | 8756498.4556416 | 1.05442267 ↑ | 6.91470323 ↑ |
| 2024-11-06 | 0.1178197 | 412066466.68186 | 11206129.314813 | 9.19305061 ↑ | -0.30039523 ↓ |
| 2024-11-05 | 0.1079003 | 377374259.98147 | 5947483.7793756 | 4.61513789 ↑ | -8.78323745 ↓ |
| 2024-11-04 | 0.1030684 | 360474737.57059 | 7010278.9535353 | -3.11414144 ↓ | -8.5081146 ↓ |
| 2024-11-03 | 0.1063435 | 371929135.27334 | 7676907.6938629 | -2.8151926 ↓ | -5.38575424 ↓ |
| 2024-11-02 | 0.1094239 | 382702960.6957 | 4458073.582212 | -0.53178582 ↓ | 0.61168111 ↑ |
| 2024-11-01 | 0.1099203 | 384439067.26997 | 6416181.3136091 | -1.29427321 ↓ | -3.29674559 ↓ |
| 2024-10-31 | 0.1113770 | 389533629.73384 | 6941118.2676527 | -5.73214285 ↓ | -5.62155399 ↓ |
| 2024-10-30 | 0.1181495 | 413219989.83321 | 7162479.3194632 | -0.03534788 ↓ | 2.04059482 ↑ |
| 2024-10-29 | 0.1182956 | 411467157.02263 | 8213967.103134 | 5.00884329 ↑ | -1.72499143 ↓ |
| 2024-10-28 | 0.1126701 | 391899925.67063 | 6494886.5224394 | 0.24309523 ↑ | -8.16418943 ↓ |
| 2024-10-27 | 0.1123969 | 390949545.95771 | 4247690.5192966 | 3.34518627 ↑ | -10.15853856 ↓ |
| 2024-10-26 | 0.1087587 | 378294877.65216 | 9797128.6392192 | -4.15911421 ↓ | -9.49387794 ↓ |
| 2024-10-25 | 0.1134784 | 394711374.50735 | 6637907.5966656 | -3.84088405 ↓ | -5.0490273 ↓ |
| 2024-10-24 | 0.1180111 | 410477332.93506 | 6611410.5760644 | 1.92102777 ↑ | -0.08231669 ↓ |
| 2024-10-23 | 0.1157868 | 402740574.6629 | 8638066.9967394 | -3.821995 ↓ | -5.40131137 ↓ |
| 2024-10-22 | 0.1203880 | 418744987.13161 | 9148443.7352307 | -1.87345596 ↓ | -3.92662961 ↓ |
| 2024-10-21 | 0.1226865 | 426739768.7675 | 13834792.162849 | -1.9338304 ↓ | -5.92084925 ↓ |
| 2024-10-20 | 0.1251102 | 435170168.93641 | 11519633.890867 | 4.10085212 ↑ | 0.03549162 ↑ |
| 2024-10-19 | 0.1201825 | 418030271.70508 | 6106790.8094169 | 0.58611605 ↑ | -3.37669329 ↓ |
| 2024-10-18 | 0.1194822 | 415594406.18369 | 6534542.1392783 | 1.27596063 ↑ | -2.39167238 ↓ |
| 2024-10-17 | 0.1179769 | 410358394.62884 | 9566272.0998952 | -3.67622827 ↓ | 0.74992608 ↑ |
| 2024-10-16 | 0.1224795 | 426019857.06376 | 10752209.197204 | -2.34272601 ↓ | 4.07044611 ↑ |
| 2024-10-15 | 0.1254177 | 433839551.27146 | 20504886.948144 | -3.76562321 ↓ | 3.85930641 ↑ |
| 2024-10-14 | 0.1303252 | 450815566.91084 | 10522036.64517 | 4.18993481 ↑ | 4.31812819 ↑ |
| 2024-10-13 | 0.1250843 | 432686293.2947 | 8353662.8834439 | 0.56420031 ↑ | 1.00521322 ↑ |
| 2024-10-12 | 0.1243825 | 430258771.98716 | 5308148.529181 | 1.61153561 ↑ | 1.55556352 ↑ |
| 2024-10-11 | 0.1224098 | 423434966.72783 | 6174294.7267246 | 4.53560465 ↑ | -0.61619899 ↓ |
| 2024-10-10 | 0.1170842 | 405012854.97189 | 6324190.5254748 | -0.57728933 ↓ | -1.03312163 ↓ |
| 2024-10-09 | 0.1177324 | 407255078.85811 | 7345029.0330702 | -2.50305285 ↓ | 0.17637877 ↑ |
| 2024-10-08 | 0.1207573 | 417718513.88404 | 8542158.4025995 | -3.34048627 ↓ | -1.06612338 ↓ |
| 2024-10-07 | 0.1249306 | 432154578.22781 | 7812037.3174064 | 0.88109097 ↑ | -7.27581958 ↓ |
| 2024-10-06 | 0.1238394 | 428380159.31987 | 4433401.6194643 | 1.11214765 ↑ | -13.66329773 ↓ |
| 2024-10-05 | 0.1224971 | 423736690.43648 | 5977370.3232284 | -0.5140162 ↓ | -14.11310679 ↓ |
| 2024-10-04 | 0.1231688 | 426060346.25745 | 9730258.596682 | 4.22973448 ↑ | -17.42077554 ↓ |
| 2024-10-03 | 0.1183065 | 409240810.29884 | 11562951.495516 | 0.55140661 ↑ | -18.83549759 ↓ |
| 2024-10-02 | 0.1175689 | 406689326.23396 | 13463967.697975 | -3.67831377 ↓ | -18.38187937 ↓ |
| 2024-10-01 | 0.1220586 | 419883976.16333 | 21748513.691633 | -9.40742952 ↓ | -15.19654334 ↓ |
| 2024-09-30 | 0.1345631 | 462899892.38424 | 10990756.467538 | -6.13976634 ↓ | -4.76081367 ↓ |
| 2024-09-29 | 0.1434378 | 493428801.26832 | 8902373.7020702 | 0.57497164 ↑ | 3.44879715 ↑ |
| 2024-09-28 | 0.1426178 | 490607944.7022 | 9368445.306921 | -4.38111902 ↓ | -0.45800941 ↓ |
| 2024-09-27 | 0.1491523 | 513086892.09736 | 9770963.2250902 | 2.28458386 ↑ | 8.1933887 ↑ |
| 2024-09-26 | 0.1457614 | 501422028.09349 | 11600086.254741 | 1.12191539 ↑ | 10.99050062 ↑ |
| 2024-09-25 | 0.1440475 | 495526389.15469 | 8772903.9438837 | 0.08086293 ↑ | 17.23968335 ↑ |
| 2024-09-24 | 0.1441375 | 495835987.1373 | 9455006.6530973 | 2.01561233 ↑ | 17.04093468 ↑ |
| 2024-09-23 | 0.1412897 | 486039318.69634 | 8255930.5913222 | 1.77411479 ↑ | 18.06319351 ↑ |
| 2024-09-22 | 0.1388267 | 477566736.60115 | 14719573.63223 | -3.23589305 ↓ | 11.64910404 ↑ |
| 2024-09-21 | 0.1434692 | 493537068.30719 | 8832857.04175 | 4.06287777 ↑ | 11.9517157 ↑ |
| 2024-09-20 | 0.1378678 | 474268133.73323 | 10893267.237373 | 4.97994632 ↑ | 5.07151727 ↑ |
| 2024-09-19 | 0.1313278 | 451770219.33022 | 8776603.7088902 | 6.83965408 ↑ | 0.87690752 ↑ |
| 2024-09-18 | 0.1229204 | 422848822.57753 | 7213449.2846988 | -0.18751622 ↓ | -2.6473691 ↓ |
| 2024-09-17 | 0.1231514 | 421286385.93424 | 5169770.0740181 | 2.90663701 ↑ | -4.86565215 ↓ |
| 2024-09-16 | 0.1196729 | 409386992.12032 | 5841301.4452588 | -3.7550282 ↓ | -5.83573681 ↓ |
| 2024-09-15 | 0.1243420 | 425359355.87686 | 4933907.8295021 | -2.97362541 ↓ | 2.94583755 ↑ |
| 2024-09-14 | 0.1281491 | 438383154.30476 | 4314061.465998 | -2.38770161 ↓ | 9.30437643 ↑ |
| 2024-09-13 | 0.1312133 | 448865372.96508 | 5417558.3048951 | 0.78899221 ↑ | 12.74743793 ↑ |
| 2024-09-12 | 0.1300168 | 444772193.45177 | 5644966.9499843 | 3.06985141 ↑ | 8.05925258 ↑ |
| 2024-09-11 | 0.1262631 | 431931219.24936 | 6840944.7980061 | -2.46184963 ↓ | 1.17860541 ↑ |
| 2024-09-10 | 0.1294792 | 442932991.27652 | 6430852.5110915 | 1.91104357 ↑ | 5.25233666 ↑ |
| 2024-09-09 | 0.1270895 | 434758344.8899 | 6092425.3380771 | 5.22058896 ↑ | -0.75040399 ↓ |
| 2024-09-08 | 0.1207839 | 413187522.68394 | 4042426.7478316 | 3.02732229 ↑ | 0.21152224 ↑ |
| 2024-09-07 | 0.1172406 | 401066424.43012 | 4709666.7217929 | 0.52780633 ↑ | -5.90024621 ↓ |
| 2024-09-06 | 0.1163781 | 398115807.52801 | 7165819.4018625 | -3.30933373 ↓ | -7.21315988 ↓ |
| 2024-09-05 | 0.1203199 | 411600286.71507 | 5206363.9563738 | -3.63159172 ↓ | -3.54070844 ↓ |
| 2024-09-04 | 0.1248541 | 427111222.50195 | 6794371.893139 | 1.49267512 ↑ | 1.00063218 ↑ |
| 2024-09-03 | 0.1229260 | 418162810.03323 | 5535324.3257227 | -4.0018958 ↓ | -3.14838773 ↓ |
| 2024-09-02 | 0.1280504 | 435594862.55763 | 7863339.6688664 | 6.240386 ↑ | -6.40540815 ↓ |
| 2024-09-01 | 0.1205290 | 410008734.86153 | 4649337.9656809 | -3.24147258 ↓ | -16.2102959 ↓ |
| 2024-08-31 | 0.1245667 | 423744289.83941 | 4148176.4713404 | -0.68445001 ↓ | -14.41497068 ↓ |
| 2024-08-30 | 0.1254252 | 426664595.72385 | 6250174.1077089 | 0.61497291 ↑ | -14.5142903 ↓ |
| 2024-08-29 | 0.1246586 | 424056761.53264 | 6370750.6082684 | 0.75205538 ↑ | -10.64633511 ↓ |
| 2024-08-28 | 0.1237281 | 420891424.91211 | 8123864.3674074 | -2.51640721 ↓ | -10.62358831 ↓ |
| 2024-08-27 | 0.1268181 | 431402675.28262 | 6933251.8361129 | -7.27458631 ↓ | -4.75063101 ↓ |
| 2024-08-26 | 0.1367673 | 465247506.72473 | 7614606.074504 | -4.88206154 ↓ | 4.08896476 ↑ |
| 2024-08-25 | 0.1437871 | 489126987.23493 | 8659019.83693 | -1.13058805 ↓ | 9.73244456 ↑ |
| 2024-08-24 | 0.1454313 | 494720235.10027 | 8689078.6610944 | -0.84556648 ↓ | 12.82845364 ↑ |
| 2024-08-23 | 0.1467207 | 499106338.59905 | 8527393.9424816 | 5.16747891 ↑ | 14.53573019 ↑ |
| 2024-08-22 | 0.1394867 | 474498200.43235 | 5690720.2647978 | 0.76441793 ↑ | 8.48449011 ↑ |
| 2024-08-21 | 0.1384216 | 470874796.48609 | 6830596.4672856 | 3.96622373 ↑ | 3.24075713 ↑ |
| 2024-08-20 | 0.1331432 | 450371137.80652 | 6150880.7476058 | 1.33077436 ↑ | -2.1778922 ↓ |
| 2024-08-19 | 0.1314760 | 444731625.48514 | 6713127.3330075 | 0.33312562 ↑ | -2.00888358 ↓ |
| 2024-08-18 | 0.1310367 | 443245562.68852 | 4323862.4795883 | 1.61664477 ↑ | 0.25110652 ↑ |
| 2024-08-17 | 0.1289520 | 436193857.50991 | 5763963.2771187 | 0.66479767 ↑ | -5.89004954 ↓ |
| 2024-08-16 | 0.1281004 | 433313201.43857 | 6505010.136954 | -0.38383929 ↓ | -4.86462874 ↓ |
| 2024-08-15 | 0.1285940 | 434982836.48063 | 7631175.2754298 | -4.16577705 ↓ | -6.15908657 ↓ |
| 2024-08-14 | 0.1341838 | 453890920.26133 | 9771605.2478553 | -1.34092222 ↓ | 7.84629946 ↑ |
| 2024-08-13 | 0.1360075 | 460059966.59532 | 6381682.5680638 | 1.29973642 ↑ | 7.44447394 ↑ |
| 2024-08-12 | 0.1342625 | 454157121.0929 | 8309218.0052682 | 2.71902926 ↑ | 10.61986504 ↑ |
| 2024-08-11 | 0.1307085 | 442135332.02822 | 5713960.3277548 | -4.60816107 ↓ | 0.49232806 ↑ |
| 2024-08-10 | 0.1370227 | 463493876.42615 | 5311369.0906875 | 1.76164 ↑ | 1.99915434 ↑ |
| 2024-08-09 | 0.1346321 | 455407370.16926 | 8064876.7077325 | -1.22418067 ↓ | -2.82584338 ↓ |
| 2024-08-08 | 0.1370340 | 463532185.04612 | 8184912.4646841 | 10.13710256 ↑ | -7.67611848 ↓ |
| 2024-08-07 | 0.1244213 | 420868330.71179 | 7775683.3420517 | -1.70851699 ↓ | -18.01856129 ↓ |
| 2024-08-06 | 0.1265840 | 425761396.98361 | 9173927.2039214 | 4.29352725 ↑ | -18.8587356 ↓ |
| 2024-08-05 | 0.1213728 | 408233768.85456 | 24501336.5972 | -6.68516561 ↓ | -24.63002743 ↓ |
| 2024-08-04 | 0.1300681 | 437480033.60081 | 8932880.7542808 | -3.17781377 ↓ | -19.63121117 ↓ |
| 2024-08-03 | 0.1343371 | 451838623.60509 | 7839463.3655267 | -3.099778 ↓ | -19.71004648 ↓ |
| 2024-08-02 | 0.1386344 | 466292660.94234 | 9312718.6800463 | -6.59786187 ↓ | -16.04300343 ↓ |
| 2024-08-01 | 0.1485760 | 499730757.69144 | 9027371.1831102 | -2.11294971 ↓ | -6.0525244 ↓ |
| 2024-07-31 | 0.1517676 | 510465780.71359 | 7178406.9864422 | -2.71584232 ↓ | -8.14844377 ↓ |
| 2024-07-30 | 0.1560045 | 524716246.60207 | 7044811.7901287 | -3.12450334 ↓ | -7.22219452 ↓ |
| 2024-07-29 | 0.1610360 | 541639800.22722 | 10050382.458189 | -0.49617953 ↓ | -7.26492596 ↓ |
| 2024-07-28 | 0.1617920 | 544182322.20386 | 5307794.1341587 | -3.31625188 ↓ | -10.21264658 ↓ |
| 2024-07-27 | 0.1673149 | 562758606.51407 | 6911439.0292234 | 1.32589757 ↑ | -4.19625704 ↓ |
| 2024-07-26 | 0.1651255 | 555394642.4619 | 6669767.2380549 | 4.45402576 ↑ | -6.09176995 ↓ |
| 2024-07-25 | 0.1580844 | 531712050.74275 | 11791702.400597 | -4.32545888 ↓ | -7.11720689 ↓ |
| 2024-07-24 | 0.1652314 | 555750824.0921 | 6926280.55172 | -1.73480964 ↓ | -4.80656729 ↓ |
| 2024-07-23 | 0.1681485 | 562344274.27056 | 8825736.7937911 | -3.16912208 ↓ | -1.46146312 ↓ |
| 2024-07-22 | 0.1736517 | 580748916.43364 | 94240251.82994 | -3.61067498 ↓ | 1.18781461 ↑ |
| 2024-07-21 | 0.1801566 | 602503354.28781 | 27515678.485354 | 3.15681826 ↑ | 9.8327944 ↑ |
| 2024-07-20 | 0.1746434 | 584065468.938 | 6517858.8266853 | -0.67887324 ↓ | 9.92385362 ↑ |
| 2024-07-19 | 0.1758371 | 588057634.84559 | 7052331.6824043 | 3.31343333 ↑ | 12.75923151 ↑ |
| 2024-07-18 | 0.1701977 | 569197650.21504 | 8923780.7639622 | -1.94536912 ↓ | 10.53381072 ↑ |
| 2024-07-17 | 0.1735653 | 580459771.79947 | 9859982.4400185 | 1.67238292 ↑ | 12.19728499 ↑ |
| 2024-07-16 | 0.1706424 | 570684619.51054 | 10793646.584257 | -0.56575597 ↓ | 11.24678255 ↑ |
| 2024-07-15 | 0.1716133 | 573931672.1932 | 8480734.828673 | 4.62434591 ↑ | 14.15529178 ↑ |
| 2024-07-14 | 0.1640280 | 548564167.55451 | 6201887.5861562 | 3.24234262 ↑ | 13.02090201 ↑ |
| 2024-07-13 | 0.1588767 | 531336420.32947 | 5618471.8110492 | 1.88301772 ↑ | -0.29359492 ↓ |
| 2024-07-12 | 0.1559403 | 521516178.28376 | 6323508.1701205 | 1.27443519 ↑ | 3.57035229 ↑ |
| 2024-07-11 | 0.1539780 | 514953430.53741 | 7100012.4581058 | -0.55223983 ↓ | -0.90187986 ↓ |
| 2024-07-10 | 0.1548330 | 517813000.1817 | 5056374.5505023 | 0.94021858 ↑ | -5.44685729 ↓ |
| 2024-07-09 | 0.1533908 | 510054224.59161 | 6580194.5610449 | 2.03391847 ↑ | -10.91474596 ↓ |
| 2024-07-08 | 0.1503332 | 499886931.94512 | 10970119.138599 | 3.58466754 ↑ | -10.8670678 ↓ |
| 2024-07-07 | 0.1451307 | 482587764.98249 | 7502084.4365823 | -8.92018511 ↓ | -15.04332635 ↓ |
| 2024-07-06 | 0.1593445 | 529851499.53122 | 7104557.7995624 | 5.83131574 ↑ | -4.74778531 ↓ |
| 2024-07-05 | 0.1505646 | 500656630.60554 | 20973407.483821 | -3.09865783 ↓ | -11.88948123 ↓ |
| 2024-07-04 | 0.1553793 | 516666353.01217 | 10444708.463098 | -5.11325294 ↓ | -13.2307933 ↓ |
| 2024-07-03 | 0.1637524 | 544508447.19617 | 8433962.1178295 | -4.89702662 ↓ | -5.61672578 ↓ |
| 2024-07-02 | 0.1721843 | 572546186.32536 | 6330081.5137974 | 2.08852672 ↑ | -4.12629051 ↓ |
| 2024-07-01 | 0.1686618 | 560833038.45093 | 7746498.5709208 | -1.26871654 ↓ | -4.00109865 ↓ |
| 2024-06-30 | 0.1708291 | 568039854.02521 | 5888740.1168655 | 2.1173936 ↑ | -1.3796701 ↓ |
| 2024-06-29 | 0.1672870 | 556261606.35149 | 4786652.3873612 | -2.10356617 ↓ | -4.20560134 ↓ |
| 2024-06-28 | 0.1708816 | 568214371.65366 | 8561802.9780473 | -4.57379317 ↓ | -1.54312784 ↓ |
| 2024-06-27 | 0.1790720 | 595448976.28252 | 8044110.2648238 | 3.21313526 ↑ | 1.56229893 ↑ |
| 2024-06-26 | 0.1734973 | 576912012.94843 | 8535890.6559075 | -3.39522635 ↓ | -0.11664437 ↓ |
| 2024-06-25 | 0.1795949 | 593750856.98993 | 8570207.0965916 | 2.22183389 ↑ | 9.33264597 ↑ |
| 2024-06-24 | 0.1756913 | 580845436.25106 | 18699657.419965 | 1.42732478 ↑ | -0.20954204 ↓ |
| 2024-06-23 | 0.1732189 | 572671553.27034 | 7976059.687192 | -0.80874477 ↓ | -9.6493282 ↓ |
| 2024-06-22 | 0.1746313 | 577340766.55226 | 6995907.3194588 | 0.61733051 ↑ | -8.04524108 ↓ |
| 2024-06-21 | 0.1735598 | 573798533.15561 | 12430094.314528 | -1.56395658 ↓ | -7.77800181 ↓ |
| 2024-06-20 | 0.1763174 | 582915071.756 | 15205838.43069 | 1.50690171 ↑ | -9.9660587 ↓ |
| 2024-06-19 | 0.1736999 | 574261515.14775 | 14857010.193295 | 5.74389947 ↑ | -15.9427553 ↓ |
| 2024-06-18 | 0.1642647 | 543068222.39927 | 25412673.710312 | -6.69974621 ↓ | -16.37254143 ↓ |
| 2024-06-17 | 0.1760603 | 582065107.36111 | 18638746.219255 | -8.16730256 ↓ | -14.14600157 ↓ |
| 2024-06-16 | 0.1917185 | 633832092.05685 | 7064457.5322402 | 0.95229819 ↑ | -9.21048602 ↓ |
| 2024-06-15 | 0.1898612 | 627691705.80347 | 8001979.2516841 | 0.97889143 ↑ | -8.11913788 ↓ |
| 2024-06-14 | 0.1881979 | 622192691.98849 | 15549254.32417 | -3.89944775 ↓ | -14.98552404 ↓ |
| 2024-06-13 | 0.1958343 | 647439247.15649 | 12909947.579133 | -5.23140104 ↓ | -16.79140701 ↓ |
| 2024-06-12 | 0.2066447 | 683179084.89856 | 17220414.856949 | 5.2032291 ↑ | -11.95913953 ↓ |
| 2024-06-11 | 0.1964243 | 645630730.10394 | 17781638.303921 | -4.21567295 ↓ | -14.39251743 ↓ |
| 2024-06-10 | 0.2050694 | 674046318.39272 | 15809150.537171 | -2.88808768 ↓ | -5.00436005 ↓ |
| 2024-06-09 | 0.2111681 | 694092312.95082 | 10564056.705845 | 2.18574958 ↑ | -1.13724216 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IOTA worth?
As on today's crypto exchange rates, one IOTA worth is $0.3157478.