| Name | IOTA (IOTA) |
| Price | $0.1172406 0.53% (1D) |
IOTA Market
| Market Cap | $401,066,424 |
| Volume(24h) | $4,709,667 |
| Total Supply | $3,286,918,475 |
| Circulating Supply | 3,286,918,475 |
| Percent Change(1H) | -0.77% |
| Percent Change(24H) | 0.53% |
| Percent Change(7D) | -5.90% |
| Percent Change(30D) | -13.98% |
| Percent Change(90D) | -44.51% |
IOTA Price History
Below table is the IOTA price history for one month, also lists live data for IOTA which refeshes hourly with price, volume, market cap.
Cryptocurrency IOTA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1172406 | 401066424.43012 | 4709666.7217929 | 0.52780633 ↑ | -5.90024621 ↓ |
| 2024-09-07 16:58 |
0.1189211 | 406815224.35987 | 6376353.2909826 | 0.67315562 ↑ | -3.62058173 ↓ |
| 2024-09-07 10:58 |
0.1188097 | 406434007.59234 | 7445469.6985109 | -0.9208038 ↓ | -4.83248452 ↓ |
| 2024-09-07 04:58 |
0.1174472 | 401773165.95052 | 7504114.9960473 | -2.49310412 ↓ | -6.03482677 ↓ |
| 2024-09-06 | 0.1163781 | 398115807.52801 | 7165819.4018625 | -3.30933373 ↓ | -7.21315988 ↓ |
| 2024-09-05 | 0.1203199 | 411600286.71507 | 5206363.9563738 | -3.63159172 ↓ | -3.54070844 ↓ |
| 2024-09-04 | 0.1248541 | 427111222.50195 | 6794371.893139 | 1.49267512 ↑ | 1.00063218 ↑ |
| 2024-09-03 | 0.1229260 | 418162810.03323 | 5535324.3257227 | -4.0018958 ↓ | -3.14838773 ↓ |
| 2024-09-02 | 0.1280504 | 435594862.55763 | 7863339.6688664 | 6.240386 ↑ | -6.40540815 ↓ |
| 2024-09-01 | 0.1205290 | 410008734.86153 | 4649337.9656809 | -3.24147258 ↓ | -16.2102959 ↓ |
| 2024-08-31 | 0.1245667 | 423744289.83941 | 4148176.4713404 | -0.68445001 ↓ | -14.41497068 ↓ |
| 2024-08-30 | 0.1254252 | 426664595.72385 | 6250174.1077089 | 0.61497291 ↑ | -14.5142903 ↓ |
| 2024-08-29 | 0.1246586 | 424056761.53264 | 6370750.6082684 | 0.75205538 ↑ | -10.64633511 ↓ |
| 2024-08-28 | 0.1237281 | 420891424.91211 | 8123864.3674074 | -2.51640721 ↓ | -10.62358831 ↓ |
| 2024-08-27 | 0.1268181 | 431402675.28262 | 6933251.8361129 | -7.27458631 ↓ | -4.75063101 ↓ |
| 2024-08-26 | 0.1367673 | 465247506.72473 | 7614606.074504 | -4.88206154 ↓ | 4.08896476 ↑ |
| 2024-08-25 | 0.1437871 | 489126987.23493 | 8659019.83693 | -1.13058805 ↓ | 9.73244456 ↑ |
| 2024-08-24 | 0.1454313 | 494720235.10027 | 8689078.6610944 | -0.84556648 ↓ | 12.82845364 ↑ |
| 2024-08-23 | 0.1467207 | 499106338.59905 | 8527393.9424816 | 5.16747891 ↑ | 14.53573019 ↑ |
| 2024-08-22 | 0.1394867 | 474498200.43235 | 5690720.2647978 | 0.76441793 ↑ | 8.48449011 ↑ |
| 2024-08-21 | 0.1384216 | 470874796.48609 | 6830596.4672856 | 3.96622373 ↑ | 3.24075713 ↑ |
| 2024-08-20 | 0.1331432 | 450371137.80652 | 6150880.7476058 | 1.33077436 ↑ | -2.1778922 ↓ |
| 2024-08-19 | 0.1314760 | 444731625.48514 | 6713127.3330075 | 0.33312562 ↑ | -2.00888358 ↓ |
| 2024-08-18 | 0.1310367 | 443245562.68852 | 4323862.4795883 | 1.61664477 ↑ | 0.25110652 ↑ |
| 2024-08-17 | 0.1289520 | 436193857.50991 | 5763963.2771187 | 0.66479767 ↑ | -5.89004954 ↓ |
| 2024-08-16 | 0.1281004 | 433313201.43857 | 6505010.136954 | -0.38383929 ↓ | -4.86462874 ↓ |
| 2024-08-15 | 0.1285940 | 434982836.48063 | 7631175.2754298 | -4.16577705 ↓ | -6.15908657 ↓ |
| 2024-08-14 | 0.1341838 | 453890920.26133 | 9771605.2478553 | -1.34092222 ↓ | 7.84629946 ↑ |
| 2024-08-13 | 0.1360075 | 460059966.59532 | 6381682.5680638 | 1.29973642 ↑ | 7.44447394 ↑ |
| 2024-08-12 | 0.1342625 | 454157121.0929 | 8309218.0052682 | 2.71902926 ↑ | 10.61986504 ↑ |
| 2024-08-11 | 0.1307085 | 442135332.02822 | 5713960.3277548 | -4.60816107 ↓ | 0.49232806 ↑ |
| 2024-08-10 | 0.1370227 | 463493876.42615 | 5311369.0906875 | 1.76164 ↑ | 1.99915434 ↑ |
| 2024-08-09 | 0.1346321 | 455407370.16926 | 8064876.7077325 | -1.22418067 ↓ | -2.82584338 ↓ |
| 2024-08-08 | 0.1370340 | 463532185.04612 | 8184912.4646841 | 10.13710256 ↑ | -7.67611848 ↓ |
| 2024-08-07 | 0.1244213 | 420868330.71179 | 7775683.3420517 | -1.70851699 ↓ | -18.01856129 ↓ |
| 2024-08-06 | 0.1265840 | 425761396.98361 | 9173927.2039214 | 4.29352725 ↑ | -18.8587356 ↓ |
| 2024-08-05 | 0.1213728 | 408233768.85456 | 24501336.5972 | -6.68516561 ↓ | -24.63002743 ↓ |
| 2024-08-04 | 0.1300681 | 437480033.60081 | 8932880.7542808 | -3.17781377 ↓ | -19.63121117 ↓ |
| 2024-08-03 | 0.1343371 | 451838623.60509 | 7839463.3655267 | -3.099778 ↓ | -19.71004648 ↓ |
| 2024-08-02 | 0.1386344 | 466292660.94234 | 9312718.6800463 | -6.59786187 ↓ | -16.04300343 ↓ |
| 2024-08-01 | 0.1485760 | 499730757.69144 | 9027371.1831102 | -2.11294971 ↓ | -6.0525244 ↓ |
| 2024-07-31 | 0.1517676 | 510465780.71359 | 7178406.9864422 | -2.71584232 ↓ | -8.14844377 ↓ |
| 2024-07-30 | 0.1560045 | 524716246.60207 | 7044811.7901287 | -3.12450334 ↓ | -7.22219452 ↓ |
| 2024-07-29 | 0.1610360 | 541639800.22722 | 10050382.458189 | -0.49617953 ↓ | -7.26492596 ↓ |
| 2024-07-28 | 0.1617920 | 544182322.20386 | 5307794.1341587 | -3.31625188 ↓ | -10.21264658 ↓ |
| 2024-07-27 | 0.1673149 | 562758606.51407 | 6911439.0292234 | 1.32589757 ↑ | -4.19625704 ↓ |
| 2024-07-26 | 0.1651255 | 555394642.4619 | 6669767.2380549 | 4.45402576 ↑ | -6.09176995 ↓ |
| 2024-07-25 | 0.1580844 | 531712050.74275 | 11791702.400597 | -4.32545888 ↓ | -7.11720689 ↓ |
| 2024-07-24 | 0.1652314 | 555750824.0921 | 6926280.55172 | -1.73480964 ↓ | -4.80656729 ↓ |
| 2024-07-23 | 0.1681485 | 562344274.27056 | 8825736.7937911 | -3.16912208 ↓ | -1.46146312 ↓ |
| 2024-07-22 | 0.1736517 | 580748916.43364 | 94240251.82994 | -3.61067498 ↓ | 1.18781461 ↑ |
| 2024-07-21 | 0.1801566 | 602503354.28781 | 27515678.485354 | 3.15681826 ↑ | 9.8327944 ↑ |
| 2024-07-20 | 0.1746434 | 584065468.938 | 6517858.8266853 | -0.67887324 ↓ | 9.92385362 ↑ |
| 2024-07-19 | 0.1758371 | 588057634.84559 | 7052331.6824043 | 3.31343333 ↑ | 12.75923151 ↑ |
| 2024-07-18 | 0.1701977 | 569197650.21504 | 8923780.7639622 | -1.94536912 ↓ | 10.53381072 ↑ |
| 2024-07-17 | 0.1735653 | 580459771.79947 | 9859982.4400185 | 1.67238292 ↑ | 12.19728499 ↑ |
| 2024-07-16 | 0.1706424 | 570684619.51054 | 10793646.584257 | -0.56575597 ↓ | 11.24678255 ↑ |
| 2024-07-15 | 0.1716133 | 573931672.1932 | 8480734.828673 | 4.62434591 ↑ | 14.15529178 ↑ |
| 2024-07-14 | 0.1640280 | 548564167.55451 | 6201887.5861562 | 3.24234262 ↑ | 13.02090201 ↑ |
| 2024-07-13 | 0.1588767 | 531336420.32947 | 5618471.8110492 | 1.88301772 ↑ | -0.29359492 ↓ |
| 2024-07-12 | 0.1559403 | 521516178.28376 | 6323508.1701205 | 1.27443519 ↑ | 3.57035229 ↑ |
| 2024-07-11 | 0.1539780 | 514953430.53741 | 7100012.4581058 | -0.55223983 ↓ | -0.90187986 ↓ |
| 2024-07-10 | 0.1548330 | 517813000.1817 | 5056374.5505023 | 0.94021858 ↑ | -5.44685729 ↓ |
| 2024-07-09 | 0.1533908 | 510054224.59161 | 6580194.5610449 | 2.03391847 ↑ | -10.91474596 ↓ |
| 2024-07-08 | 0.1503332 | 499886931.94512 | 10970119.138599 | 3.58466754 ↑ | -10.8670678 ↓ |
| 2024-07-07 | 0.1451307 | 482587764.98249 | 7502084.4365823 | -8.92018511 ↓ | -15.04332635 ↓ |
| 2024-07-06 | 0.1593445 | 529851499.53122 | 7104557.7995624 | 5.83131574 ↑ | -4.74778531 ↓ |
| 2024-07-05 | 0.1505646 | 500656630.60554 | 20973407.483821 | -3.09865783 ↓ | -11.88948123 ↓ |
| 2024-07-04 | 0.1553793 | 516666353.01217 | 10444708.463098 | -5.11325294 ↓ | -13.2307933 ↓ |
| 2024-07-03 | 0.1637524 | 544508447.19617 | 8433962.1178295 | -4.89702662 ↓ | -5.61672578 ↓ |
| 2024-07-02 | 0.1721843 | 572546186.32536 | 6330081.5137974 | 2.08852672 ↑ | -4.12629051 ↓ |
| 2024-07-01 | 0.1686618 | 560833038.45093 | 7746498.5709208 | -1.26871654 ↓ | -4.00109865 ↓ |
| 2024-06-30 | 0.1708291 | 568039854.02521 | 5888740.1168655 | 2.1173936 ↑ | -1.3796701 ↓ |
| 2024-06-29 | 0.1672870 | 556261606.35149 | 4786652.3873612 | -2.10356617 ↓ | -4.20560134 ↓ |
| 2024-06-28 | 0.1708816 | 568214371.65366 | 8561802.9780473 | -4.57379317 ↓ | -1.54312784 ↓ |
| 2024-06-27 | 0.1790720 | 595448976.28252 | 8044110.2648238 | 3.21313526 ↑ | 1.56229893 ↑ |
| 2024-06-26 | 0.1734973 | 576912012.94843 | 8535890.6559075 | -3.39522635 ↓ | -0.11664437 ↓ |
| 2024-06-25 | 0.1795949 | 593750856.98993 | 8570207.0965916 | 2.22183389 ↑ | 9.33264597 ↑ |
| 2024-06-24 | 0.1756913 | 580845436.25106 | 18699657.419965 | 1.42732478 ↑ | -0.20954204 ↓ |
| 2024-06-23 | 0.1732189 | 572671553.27034 | 7976059.687192 | -0.80874477 ↓ | -9.6493282 ↓ |
| 2024-06-22 | 0.1746313 | 577340766.55226 | 6995907.3194588 | 0.61733051 ↑ | -8.04524108 ↓ |
| 2024-06-21 | 0.1735598 | 573798533.15561 | 12430094.314528 | -1.56395658 ↓ | -7.77800181 ↓ |
| 2024-06-20 | 0.1763174 | 582915071.756 | 15205838.43069 | 1.50690171 ↑ | -9.9660587 ↓ |
| 2024-06-19 | 0.1736999 | 574261515.14775 | 14857010.193295 | 5.74389947 ↑ | -15.9427553 ↓ |
| 2024-06-18 | 0.1642647 | 543068222.39927 | 25412673.710312 | -6.69974621 ↓ | -16.37254143 ↓ |
| 2024-06-17 | 0.1760603 | 582065107.36111 | 18638746.219255 | -8.16730256 ↓ | -14.14600157 ↓ |
| 2024-06-16 | 0.1917185 | 633832092.05685 | 7064457.5322402 | 0.95229819 ↑ | -9.21048602 ↓ |
| 2024-06-15 | 0.1898612 | 627691705.80347 | 8001979.2516841 | 0.97889143 ↑ | -8.11913788 ↓ |
| 2024-06-14 | 0.1881979 | 622192691.98849 | 15549254.32417 | -3.89944775 ↓ | -14.98552404 ↓ |
| 2024-06-13 | 0.1958343 | 647439247.15649 | 12909947.579133 | -5.23140104 ↓ | -16.79140701 ↓ |
| 2024-06-12 | 0.2066447 | 683179084.89856 | 17220414.856949 | 5.2032291 ↑ | -11.95913953 ↓ |
| 2024-06-11 | 0.1964243 | 645630730.10394 | 17781638.303921 | -4.21567295 ↓ | -14.39251743 ↓ |
| 2024-06-10 | 0.2050694 | 674046318.39272 | 15809150.537171 | -2.88808768 ↓ | -5.00436005 ↓ |
| 2024-06-09 | 0.2111681 | 694092312.95082 | 10564056.705845 | 2.18574958 ↑ | -1.13724216 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IOTA worth?
As on today's crypto exchange rates, one IOTA worth is $0.1172406.