| Name | IoTeX (IOTX) |
| Price | $0.0403699 -0.44% (1D) |
IoTeX Market
| Market Cap | $381,147,095 |
| Volume(24h) | $8,856,892 |
| Total Supply | $9,441,378,959 |
| Circulating Supply | 9,441,378,955 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -0.44% |
| Percent Change(7D) | 11.00% |
| Percent Change(30D) | 19.00% |
| Percent Change(90D) | -19.12% |
IoTeX Price History
Below table is the IoTeX price history for one month, also lists live data for IoTeX which refeshes hourly with price, volume, market cap.
Cryptocurrency IoTeX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0403699 | 381147095.28249 | 8856892.1025555 | -0.43828278 ↓ | 10.996579 ↑ |
| 2024-10-17 22:57 |
0.0399346 | 377037094.1563 | 8895473.2567371 | -1.44939847 ↓ | 10.90720376 ↑ |
| 2024-10-17 16:57 |
0.0395340 | 373255544.76243 | 7926058.1791715 | -3.6973735 ↓ | 9.92076439 ↑ |
| 2024-10-17 10:57 |
0.0395877 | 373761959.39064 | 8884733.2256144 | -3.17383411 ↓ | 8.13892971 ↑ |
| 2024-10-17 04:57 |
0.0405476 | 382824951.13393 | 8870111.4841087 | 0.8891507 ↑ | 10.21251684 ↑ |
| 2024-10-16 | 0.0405219 | 382582235.22651 | 8218047.3241738 | -0.12904311 ↓ | 13.4897539 ↑ |
| 2024-10-15 | 0.0405742 | 383076569.16022 | 14079525.280271 | -4.53816286 ↓ | 11.1115512 ↑ |
| 2024-10-14 | 0.0425031 | 401287656.54417 | 11974726.392526 | 6.04613703 ↑ | 11.07065899 ↑ |
| 2024-10-13 | 0.0400798 | 378408556.66997 | 10115275.934812 | -1.50586975 ↓ | 7.01760929 ↑ |
| 2024-10-12 | 0.0406926 | 384194018.17258 | 8016552.2358427 | 4.13342536 ↑ | 9.69402006 ↑ |
| 2024-10-11 | 0.0390774 | 368943993.58563 | 8777056.7685021 | 8.52658082 ↑ | 4.53746123 ↑ |
| 2024-10-10 | 0.0360110 | 339993382.4314 | 8250346.8393776 | 0.84129003 ↑ | 1.70451892 ↑ |
| 2024-10-09 | 0.0356871 | 336934901.67724 | 8150418.8591677 | -2.2789203 ↓ | -3.1724571 ↓ |
| 2024-10-08 | 0.0365167 | 344767546.68544 | 7370029.6456911 | -4.57329553 ↓ | -9.61606939 ↓ |
| 2024-10-07 | 0.0382667 | 361290425.55582 | 10091476.559117 | 2.17643581 ↑ | -8.80007156 ↓ |
| 2024-10-06 | 0.0374516 | 353594664.64612 | 5958298.9905707 | 0.95737675 ↑ | -14.5403165 ↓ |
| 2024-10-05 | 0.0371118 | 350386369.17094 | 7261446.6532375 | -0.71295538 ↓ | -15.20935039 ↓ |
| 2024-10-04 | 0.0373812 | 352929934.64174 | 10652007.972125 | 5.7447958 ↑ | -18.7957743 ↓ |
| 2024-10-03 | 0.0354075 | 334295256.54287 | 10244281.866749 | -4.02883078 ↓ | -22.83047132 ↓ |
| 2024-10-02 | 0.0368606 | 348014776.66166 | 11621136.085534 | -8.76477868 ↓ | -18.89920669 ↓ |
| 2024-10-01 | 0.0404017 | 381447835.21282 | 17498135.940381 | -3.71177088 ↓ | -13.32444266 ↓ |
| 2024-09-30 | 0.0419303 | 395879839.42869 | 8267963.1119992 | -4.28670377 ↓ | -7.23148366 ↓ |
| 2024-09-29 | 0.0438237 | 413756112.99632 | 6390956.2364505 | 0.15804251 ↑ | 0.4802237 ↑ |
| 2024-09-28 | 0.0437546 | 413103234.26713 | 8617669.3552593 | -4.95074239 ↓ | -2.25213071 ↓ |
| 2024-09-27 | 0.0460336 | 434620158.71818 | 11197385.155506 | 0.23916538 ↑ | 17.31292044 ↑ |
| 2024-09-26 | 0.0458827 | 433195928.82739 | 12769252.95933 | 0.97944558 ↑ | 16.77456181 ↑ |
| 2024-09-25 | 0.0454504 | 429113899.44442 | 9231141.0100233 | -2.49338714 ↓ | 34.52687759 ↑ |
| 2024-09-24 | 0.0466567 | 440503621.63571 | 13505373.83726 | 3.22543193 ↑ | 37.2055779 ↑ |
| 2024-09-23 | 0.0451989 | 426739431.72606 | 15878446.45041 | 3.64556404 ↑ | 37.09400815 ↑ |
| 2024-09-22 | 0.0436091 | 411729566.69447 | 18917089.429383 | -2.60203817 ↓ | 27.54771979 ↑ |
| 2024-09-21 | 0.0447741 | 422729140.26467 | 25981832.931279 | 14.16718633 ↑ | 26.38489382 ↑ |
| 2024-09-20 | 0.0392180 | 370272014.09899 | 11984417.630463 | -0.18753797 ↓ | 10.31665061 ↑ |
| 2024-09-19 | 0.0392917 | 370967719.42229 | 23595387.832045 | 16.3209739 ↑ | 11.53829668 ↑ |
| 2024-09-18 | 0.0337787 | 318917308.71206 | 6616153.6217458 | -0.66543952 ↓ | -1.87229819 ↓ |
| 2024-09-17 | 0.0340050 | 321053727.10216 | 6971750.421698 | 3.1414934 ↑ | -0.88317827 ↓ |
| 2024-09-16 | 0.0329693 | 311275042.19405 | 6444435.4832265 | -3.57160362 ↓ | -3.09557606 ↓ |
| 2024-09-15 | 0.0341904 | 322804333.43783 | 5385631.6773519 | -3.48999508 ↓ | 6.17473172 ↑ |
| 2024-09-14 | 0.0354357 | 334561299.52466 | 4796195.6416221 | -0.35395716 ↓ | 13.69876665 ↑ |
| 2024-09-13 | 0.0355504 | 335644720.94733 | 5846897.5074361 | 0.91778476 ↑ | 15.0717796 ↑ |
| 2024-09-12 | 0.0351784 | 332132138.92984 | 6419575.0622717 | 2.27331697 ↑ | 6.8872774 ↑ |
| 2024-09-11 | 0.0344232 | 325002321.29049 | 5843451.3314345 | 0.33584544 ↑ | 1.44062046 ↑ |
| 2024-09-10 | 0.0343055 | 323890953.64978 | 5321482.8007127 | 0.87134401 ↑ | 1.1781575 ↑ |
| 2024-09-09 | 0.0340224 | 321218608.53691 | 6235076.412252 | 5.65316525 ↑ | -2.3664265 ↓ |
| 2024-09-08 | 0.0322020 | 304031221.19723 | 5072498.3244876 | 3.26528612 ↑ | -3.22927886 ↓ |
| 2024-09-07 | 0.0311663 | 294252355.92087 | 4868370.9303009 | 0.82546221 ↑ | -10.67410848 ↓ |
| 2024-09-06 | 0.0308941 | 291682914.89113 | 7459149.9829435 | -6.14981777 ↓ | -15.55851046 ↓ |
| 2024-09-05 | 0.0329117 | 310731217.98807 | 5508391.2426696 | -3.04517347 ↓ | -6.32052741 ↓ |
| 2024-09-04 | 0.0339454 | 320490716.26662 | 7364077.6061458 | 0.11597979 ↑ | -2.40648251 ↓ |
| 2024-09-03 | 0.0338838 | 319909577.70978 | 5768647.0173837 | -2.76430307 ↓ | -3.26374917 ↓ |
| 2024-09-02 | 0.0348471 | 329004252.35314 | 6631333.355953 | 4.71943846 ↑ | -5.28840535 ↓ |
| 2024-09-01 | 0.0332766 | 314177073.31231 | 7085687.141472 | -4.57507454 ↓ | -13.74231481 ↓ |
| 2024-08-31 | 0.0348720 | 329240051.06713 | 7146066.4927372 | -4.68587368 ↓ | -9.44008693 ↓ |
| 2024-08-30 | 0.0365864 | 345426290.72188 | 12998225.180109 | 4.0770609 ↑ | -6.33525129 ↓ |
| 2024-08-29 | 0.0351532 | 331894740.05085 | 10641159.52817 | 0.83108857 ↑ | -6.14567906 ↓ |
| 2024-08-28 | 0.0348635 | 329159136.10514 | 14914644.250496 | -0.46687501 ↓ | -3.78992237 ↓ |
| 2024-08-27 | 0.0348647 | 329171157.67791 | 11535109.725845 | -5.15787589 ↓ | 1.19519499 ↑ |
| 2024-08-26 | 0.0367608 | 347072738.77823 | 9937436.5110717 | -4.58166139 ↓ | 7.47709625 ↑ |
| 2024-08-25 | 0.0385259 | 363737981.42262 | 8512683.0154498 | 0.06545755 ↑ | 14.06558351 ↑ |
| 2024-08-24 | 0.0385007 | 363500043.19002 | 9372636.9751083 | -1.47368373 ↓ | 21.38028488 ↑ |
| 2024-08-23 | 0.0390610 | 368790068.28834 | 11486588.920473 | 4.28770707 ↑ | 25.18627963 ↑ |
| 2024-08-22 | 0.0374439 | 353522477.30882 | 9931557.2297251 | 3.48344084 ↑ | 17.99752532 ↑ |
| 2024-08-21 | 0.0361648 | 341445425.67663 | 11127791.489034 | 4.96008922 ↑ | 8.42900447 ↑ |
| 2024-08-20 | 0.0344530 | 325283386.92591 | 9327013.6980466 | 0.72964534 ↑ | -1.29623684 ↓ |
| 2024-08-19 | 0.0342048 | 322940879.37537 | 14656601.880414 | 1.26303734 ↑ | 1.34477971 ↑ |
| 2024-08-18 | 0.0337602 | 318743067.84714 | 11606115.463768 | 6.47096274 ↑ | 3.60594474 ↑ |
| 2024-08-17 | 0.0317084 | 299370889.14788 | 5833604.5107021 | 1.62184686 ↑ | -7.66270326 ↓ |
| 2024-08-16 | 0.0312023 | 294593051.04973 | 9420100.5179343 | -1.63153693 ↓ | -9.28606307 ↓ |
| 2024-08-15 | 0.0317199 | 299479164.21384 | 9727941.6043166 | -4.94119611 ↓ | -9.73484672 ↓ |
| 2024-08-14 | 0.0333687 | 315046215.54945 | 8409616.0856997 | -4.40536447 ↓ | 7.1762788 ↑ |
| 2024-08-13 | 0.0349064 | 329564743.66765 | 9344579.3387399 | 3.41941706 ↑ | 4.68372223 ↑ |
| 2024-08-12 | 0.0337523 | 318668150.56009 | 10750131.091861 | 3.58158975 ↑ | 8.31574537 ↑ |
| 2024-08-11 | 0.0325852 | 307649410.79527 | 9684455.3886899 | -5.10929749 ↓ | -10.73838428 ↓ |
| 2024-08-10 | 0.0343397 | 324214493.78536 | 7645859.1971553 | -0.16474239 ↓ | -4.66016733 ↓ |
| 2024-08-09 | 0.0343374 | 324191969.57433 | 9520509.199267 | -1.72848521 ↓ | -11.45462229 ↓ |
| 2024-08-08 | 0.0351408 | 331777162.41758 | 11987180.389693 | 12.86801715 ↑ | -14.68497917 ↓ |
| 2024-08-07 | 0.0311344 | 293951440.63422 | 15632080.860041 | -6.62857132 ↓ | -23.47380017 ↓ |
| 2024-08-06 | 0.0333446 | 314819473.98078 | 17794626.525598 | 7.00757488 ↑ | -19.92781826 ↓ |
| 2024-08-05 | 0.0311610 | 294202979.87903 | 34390188.24724 | -14.63974117 ↓ | -27.23770971 ↓ |
| 2024-08-04 | 0.0365053 | 344660365.28106 | 15097856.560916 | 1.3522288 ↑ | -15.02795708 ↓ |
| 2024-08-03 | 0.0360183 | 340061949.66514 | 11959782.772241 | -7.19997927 ↓ | -21.65632474 ↓ |
| 2024-08-02 | 0.0388128 | 366445984.57297 | 26076584.656583 | -5.77004584 ↓ | -13.51413326 ↓ |
| 2024-08-01 | 0.0412977 | 389907058.36439 | 13369306.009876 | 1.53315764 ↑ | -5.91679309 ↓ |
| 2024-07-31 | 0.0406846 | 384118695.68543 | 10617648.590559 | -2.3020348 ↓ | -10.42663211 ↓ |
| 2024-07-30 | 0.0416432 | 393169596.64183 | 8834289.7355713 | -2.76128292 ↓ | -8.84195102 ↓ |
| 2024-07-29 | 0.0428258 | 404334413.76068 | 11772419.541363 | -0.31600781 ↓ | -13.08083389 ↓ |
| 2024-07-28 | 0.0429216 | 405239469.25684 | 9139566.8586637 | -6.62166139 ↓ | -16.02906079 ↓ |
| 2024-07-27 | 0.0459747 | 434064330.7289 | 16602348.342245 | 2.4446479 ↑ | -11.23306404 ↓ |
| 2024-07-26 | 0.0448776 | 423706205.84838 | 11082008.974552 | 2.29893249 ↑ | -10.04444279 ↓ |
| 2024-07-25 | 0.0438691 | 414184386.42642 | 14561352.146281 | -3.41555661 ↓ | -4.64419179 ↓ |
| 2024-07-24 | 0.0454204 | 428831364.44903 | 12427036.710395 | -0.57361795 ↓ | -3.14818299 ↓ |
| 2024-07-23 | 0.0456825 | 431305409.71863 | 21806071.643186 | -7.2829191 ↓ | 1.13859257 ↑ |
| 2024-07-22 | 0.0492708 | 465184414.29372 | 24099606.415262 | -3.6870398 ↓ | 15.42234348 ↑ |
| 2024-07-21 | 0.0511570 | 482992541.53824 | 31347163.891584 | -1.22715697 ↓ | 24.0070183 ↑ |
| 2024-07-20 | 0.0517926 | 488993256.37973 | 17995954.943293 | 3.81641865 ↑ | 41.05898614 ↑ |
| 2024-07-19 | 0.0498886 | 471017265.61779 | 19432218.797648 | 8.44018634 ↑ | 38.7959968 ↑ |
| 2024-07-18 | 0.0460056 | 434356746.8025 | 20237474.948421 | -1.90027212 ↓ | 28.6671463 ↑ |
| 2024-07-17 | 0.0469008 | 442807863.63638 | 25629076.383509 | 3.78442124 ↑ | 26.70171741 ↑ |
| 2024-07-16 | 0.0451682 | 426449883.04007 | 38907195.595696 | 5.81146609 ↑ | 21.72012011 ↑ |
| 2024-07-15 | 0.0426874 | 403028044.88265 | 16384653.476617 | 3.47635178 ↑ | 17.58979671 ↑ |
| 2024-07-14 | 0.0412533 | 389488069.42998 | 19150400.546139 | 12.3549077 ↑ | 14.19074493 ↑ |
| 2024-07-13 | 0.0367170 | 346658706.2357 | 5802502.3075508 | 2.15090654 ↑ | -6.19963262 ↓ |
| 2024-07-12 | 0.0359438 | 339359402.64133 | 11428239.798696 | 0.52659762 ↑ | 2.80745461 ↑ |
| 2024-07-11 | 0.0357556 | 337581705.4176 | 9372235.5678445 | -3.49093443 ↓ | -4.76175601 ↓ |
| 2024-07-10 | 0.0370489 | 349792740.62535 | 9758906.1455828 | -0.1598638 ↓ | -7.24029534 ↓ |
| 2024-07-09 | 0.0371082 | 350352827.98219 | 11400113.27581 | 2.22097033 ↑ | -10.01115356 ↓ |
| 2024-07-08 | 0.0363020 | 342740659.61541 | 23252174.692027 | 0.48526338 ↑ | -11.59762745 ↓ |
| 2024-07-07 | 0.0361267 | 341085496.61749 | 15137683.524514 | -7.70765507 ↓ | -9.90104653 ↓ |
| 2024-07-06 | 0.0391437 | 369570734.01694 | 10894333.169198 | 11.95984602 ↑ | 4.30811008 ↑ |
| 2024-07-05 | 0.0349623 | 330092213.55945 | 22669184.433054 | -6.87468465 ↓ | -12.1711108 ↓ |
| 2024-07-04 | 0.0375433 | 354460237.05649 | 13214828.247128 | -6.00254641 ↓ | -7.61132461 ↓ |
| 2024-07-03 | 0.0399407 | 377095573.90552 | 9235172.5128525 | -3.14222412 ↓ | 0.63020972 ↑ |
| 2024-07-02 | 0.0412365 | 389329168.95407 | 9971352.7440494 | 0.4188481 ↑ | 0.41891298 ↑ |
| 2024-07-01 | 0.0410645 | 387705272.772 | 11206108.390275 | 2.41373403 ↑ | 2.89513116 ↑ |
| 2024-06-30 | 0.0400966 | 378567656.42068 | 7901122.660459 | 6.8474128 ↑ | -0.48567851 ↓ |
| 2024-06-29 | 0.0375270 | 354306806.76945 | 8570761.2019798 | -5.728242 ↓ | -10.05755892 ↓ |
| 2024-06-28 | 0.0398073 | 375835578.2108 | 11631331.585362 | -2.03992548 ↓ | -8.0988573 ↓ |
| 2024-06-27 | 0.0406362 | 383661997.04361 | 9687313.6145462 | 2.38249901 ↑ | -10.32965964 ↓ |
| 2024-06-26 | 0.0396906 | 374733964.05155 | 8850289.5789913 | -3.34559974 ↓ | -13.1893549 ↓ |
| 2024-06-25 | 0.0410644 | 387705022.27553 | 9989738.2937692 | 2.89506468 ↑ | -7.83275326 ↓ |
| 2024-06-24 | 0.0399091 | 376796519.31547 | 17965699.210306 | -0.95125846 ↓ | -24.28666356 ↓ |
| 2024-06-23 | 0.0402923 | 380415251.56425 | 7279161.5140521 | -3.42980802 ↓ | -20.4505922 ↓ |
| 2024-06-22 | 0.0417234 | 393926162.70283 | 6803655.0938901 | -3.67525964 ↓ | -13.74777258 ↓ |
| 2024-06-21 | 0.0433153 | 408956371.14957 | 11847966.315284 | -4.41780193 ↓ | -9.11953799 ↓ |
| 2024-06-20 | 0.0453174 | 427858303.55532 | 13023206.063032 | -0.8826023 ↓ | -7.35999783 ↓ |
| 2024-06-19 | 0.0457209 | 431668217.1884 | 25450620.501043 | 2.61840522 ↑ | -12.00941947 ↓ |
| 2024-06-18 | 0.0445543 | 420653796.22551 | 52433832.632931 | -15.47400051 ↓ | -11.2485245 ↓ |
| 2024-06-17 | 0.0527107 | 497662019.71138 | 46657976.641494 | 4.06711821 ↑ | 0.33973859 ↑ |
| 2024-06-16 | 0.0506507 | 478212550.02828 | 45966176.143113 | 4.70717999 ↑ | -5.93236501 ↓ |
| 2024-06-15 | 0.0483880 | 456849036.72806 | 15609545.421752 | 1.51885393 ↑ | -8.87573182 ↓ |
| 2024-06-14 | 0.0476619 | 449993720.55928 | 22572653.662746 | -2.56723129 ↓ | -16.29980362 ↓ |
| 2024-06-13 | 0.0489177 | 461850490.86181 | 19817627.201478 | -5.85711183 ↓ | -21.50541795 ↓ |
| 2024-06-12 | 0.0519611 | 490584578.23532 | 21001019.158271 | 3.50579371 ↑ | -20.36206831 ↓ |
| 2024-06-11 | 0.0502012 | 473968229.85965 | 16445746.074252 | -4.43745701 ↓ | -16.32175888 ↓ |
| 2024-06-10 | 0.0525323 | 495976995.81206 | 14955749.950583 | -2.43797894 ↓ | -11.07796598 ↓ |
| 2024-06-09 | 0.0538450 | 508370973.04957 | 14882170.572412 | 1.43143124 ↑ | -9.43035122 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IoTeX worth?
As on today's crypto exchange rates, one IoTeX worth is $0.0403699.