| Name | IQ (IQ) |
| Price | $0.0070798 10.94% (1D) |
IQ Market
| Market Cap | $140,296,627 |
| Volume(24h) | $12,721,628 |
| Total Supply | $18,386,526,356 |
| Circulating Supply | 18,386,526,356 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 10.94% |
| Percent Change(7D) | -22.48% |
| Percent Change(30D) | 0.51% |
| Percent Change(90D) | 28.46% |
IQ Price History
Below table is the IQ price history for one month, also lists live data for IQ which refeshes hourly with price, volume, market cap.
Cryptocurrency IQ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0070798 | 140296627.33806 | 12721628.381919 | 10.93848666 ↑ | -22.48078189 ↓ |
| 2024-12-21 04:58 |
0.0070077 | 138867861.60606 | 14421418.096723 | 2.01327179 ↑ | -23.98912498 ↓ |
| 2024-12-20 22:59 |
0.0069578 | 137877693.41178 | 15575614.888926 | 0.08607275 ↑ | -23.94824121 ↓ |
| 2024-12-20 16:59 |
0.0066539 | 131856767.28835 | 18036602.053504 | -10.43702384 ↓ | -25.60005857 ↓ |
| 2024-12-20 10:59 |
0.0063818 | 126463440.74196 | 15149091.805522 | -15.80324435 ↓ | -30.53246888 ↓ |
| 2024-12-20 04:59 |
0.0068686 | 136111223.98576 | 12223689.439486 | -6.71547937 ↓ | -24.33817064 ↓ |
| 2024-12-19 | 0.0069518 | 137759120.34456 | 13840808.006784 | -6.54281357 ↓ | -22.31829153 ↓ |
| 2024-12-18 | 0.0074387 | 147408603.84299 | 13717305.557301 | -8.96572453 ↓ | -14.92603036 ↓ |
| 2024-12-17 | 0.0081714 | 161926486.57622 | 30217724.160078 | -3.87730022 ↓ | 2.01956959 ↑ |
| 2024-12-16 | 0.0084991 | 168420995.88213 | 13895455.767937 | -2.45546986 ↓ | 1.22588818 ↑ |
| 2024-12-15 | 0.0087130 | 172660625.50476 | 10642652.787975 | 0.34141767 ↑ | -16.43335105 ↓ |
| 2024-12-14 | 0.0086834 | 172073137.41433 | 25766410.501213 | -5.08216303 ↓ | -21.28239323 ↓ |
| 2024-12-13 | 0.0091483 | 181286408.22623 | 36400944.360835 | 2.24511641 ↑ | -12.69556953 ↓ |
| 2024-12-12 | 0.0089474 | 177305689.09902 | 22480929.805968 | 2.32848299 ↑ | 0.86619593 ↑ |
| 2024-12-11 | 0.0087438 | 173271100.99015 | 29069683.275078 | 9.16708883 ↑ | -5.89961635 ↓ |
| 2024-12-10 | 0.0080096 | 158721005.42493 | 37071962.487416 | -4.60408654 ↓ | -8.28510714 ↓ |
| 2024-12-09 | 0.0083962 | 166381346.61529 | 44274259.323907 | -19.48120207 ↓ | -3.50659186 ↓ |
| 2024-12-08 | 0.0103938 | 205968190.08821 | 41674629.687557 | -6.19678534 ↓ | 13.9947812 ↑ |
| 2024-12-07 | 0.0110805 | 219574767.0524 | 289722750.65523 | 5.00757193 ↑ | 20.29204299 ↑ |
| 2024-12-06 | 0.0104791 | 207657504.10473 | 527677719.52018 | 18.08331279 ↑ | 13.22081704 ↑ |
| 2024-12-05 | 0.0088752 | 175873476.2661 | 31430566.453167 | -4.44144186 ↓ | -4.71055909 ↓ |
| 2024-12-04 | 0.0092877 | 184047854.73782 | 28737731.162266 | 6.60645588 ↑ | 3.21009328 ↑ |
| 2024-12-03 | 0.0086823 | 172051805.80486 | 36045597.351867 | -0.26788238 ↓ | 1.35522068 ↑ |
| 2024-12-02 | 0.0087019 | 172440589.14599 | 19990220.795057 | -4.56134405 ↓ | 6.12859052 ↑ |
| 2024-12-01 | 0.0091255 | 180834806.51603 | 13624370.07052 | -0.81163548 ↓ | 17.24650731 ↑ |
| 2024-11-30 | 0.0092113 | 182534739.29201 | 17307109.184903 | -0.49609622 ↓ | 21.13308759 ↑ |
| 2024-11-29 | 0.0092572 | 180020240.38095 | 17018352.807901 | -0.63465591 ↓ | 25.96123381 ↑ |
| 2024-11-28 | 0.0093164 | 181170046.78869 | 19936311.19523 | 3.50794416 ↑ | 26.89550062 ↑ |
| 2024-11-27 | 0.0090006 | 175030089.007 | 76609884.201061 | 4.91537056 ↑ | 24.2738348 ↑ |
| 2024-11-26 | 0.0085662 | 166582370.75752 | 30536413.46918 | 4.91627064 ↑ | 11.77186485 ↑ |
| 2024-11-25 | 0.0081952 | 159368159.80485 | 84265263.591359 | 5.29397457 ↑ | 9.64250712 ↑ |
| 2024-11-24 | 0.0077832 | 151355441.23794 | 22962812.068209 | 2.3491855 ↑ | 9.51707501 ↑ |
| 2024-11-23 | 0.0076043 | 147876332.00058 | 16506441.305864 | 3.46994977 ↑ | 4.22116376 ↑ |
| 2024-11-22 | 0.0073494 | 142920432.34706 | 12709518.195294 | 0.13755155 ↑ | 6.31019585 ↑ |
| 2024-11-21 | 0.0073365 | 142668245.81948 | 10177564.852348 | 1.37089241 ↑ | 10.58560992 ↑ |
| 2024-11-20 | 0.0072426 | 140842269.23874 | 13593443.188023 | -5.51547728 ↓ | 2.95772145 ↑ |
| 2024-11-19 | 0.0076640 | 149037837.90203 | 29967452.177322 | 2.54208623 ↑ | 5.43486973 ↑ |
| 2024-11-18 | 0.0074740 | 145343091.19153 | 12374202.130561 | 5.16561988 ↑ | 6.02644491 ↑ |
| 2024-11-17 | 0.0071069 | 139625379.94984 | 10063996.841001 | -2.58512456 ↓ | 7.79149814 ↑ |
| 2024-11-16 | 0.0072955 | 141871554.37885 | 21973634.00762 | 5.5205004 ↑ | 17.17124297 ↑ |
| 2024-11-15 | 0.0069081 | 134338279.52533 | 14252161.392818 | 3.95895825 ↑ | 11.24574338 ↑ |
| 2024-11-14 | 0.0066342 | 129011582.90635 | 12993002.247352 | -5.63009578 ↓ | 10.86614148 ↑ |
| 2024-11-13 | 0.0070323 | 136752530.1112 | 22408298.140225 | -3.25621064 ↓ | 17.87344638 ↑ |
| 2024-11-12 | 0.0072691 | 141357680.02739 | 80495429.217092 | 3.35404208 ↑ | 30.92199861 ↑ |
| 2024-11-11 | 0.0070332 | 136770345.09783 | 31412720.137504 | 6.86770852 ↑ | 29.75855822 ↑ |
| 2024-11-10 | 0.0065918 | 128186503.76918 | 141969072.01446 | 5.87612469 ↑ | 18.32186974 ↑ |
| 2024-11-09 | 0.0062259 | 121072153.08417 | 8488231.1934265 | 0.26004293 ↑ | 7.69519091 ↑ |
| 2024-11-08 | 0.0062038 | 120641977.66288 | 45151962.056977 | 3.74096268 ↑ | 4.1392994 ↑ |
| 2024-11-07 | 0.0059801 | 116291554.032 | 6985698.6733017 | 0.3086842 ↑ | -2.04445849 ↓ |
| 2024-11-06 | 0.0059617 | 115933685.06714 | 6520221.428968 | 7.37492121 ↑ | -3.78353002 ↓ |
| 2024-11-05 | 0.0055522 | 107970915.1486 | 2640319.7302166 | 2.43962485 ↑ | -11.58386526 ↓ |
| 2024-11-04 | 0.0054176 | 105351989.24223 | 3036706.187581 | -2.78864416 ↓ | -11.7939415 ↓ |
| 2024-11-03 | 0.0055711 | 108337465.25296 | 6615456.3645969 | -3.63247282 ↓ | -11.776924 ↓ |
| 2024-11-02 | 0.0057811 | 112421132.32328 | 2430618.9723704 | -2.99107188 ↓ | -8.46411813 ↓ |
| 2024-11-01 | 0.0059572 | 115846734.48038 | 3585811.5924233 | -2.41914211 ↓ | -7.54941828 ↓ |
| 2024-10-31 | 0.0061056 | 118731883.15102 | 5721612.4726651 | -1.52299398 ↓ | -3.64290325 ↓ |
| 2024-10-30 | 0.0062000 | 118348523.30174 | 9236326.5365019 | -1.32185366 ↓ | -0.84108089 ↓ |
| 2024-10-29 | 0.0062787 | 119850287.52965 | 5352534.9937032 | 2.22756889 ↑ | -2.82218558 ↓ |
| 2024-10-28 | 0.0061424 | 117249118.9675 | 5667905.5739669 | -2.72913231 ↓ | -5.36263966 ↓ |
| 2024-10-27 | 0.0063148 | 120538781.81188 | 9331707.1439964 | -0.0138401 ↓ | -5.64280377 ↓ |
| 2024-10-26 | 0.0063156 | 120555466.80576 | 19384684.148415 | -1.79511374 ↓ | -5.40968298 ↓ |
| 2024-10-25 | 0.0064311 | 122759132.87007 | 65898993.598589 | 1.49387605 ↑ | -6.75570253 ↓ |
| 2024-10-24 | 0.0063364 | 120952256.08505 | 6312660.8637009 | 1.34047001 ↑ | -9.29864025 ↓ |
| 2024-10-23 | 0.0062526 | 119352373.30938 | 4596628.417945 | -3.1875176 ↓ | 0.32152623 ↑ |
| 2024-10-22 | 0.0064585 | 123282009.0392 | 7946646.9875262 | -0.49320613 ↓ | 3.26337146 ↑ |
| 2024-10-21 | 0.0064905 | 123893057.19209 | 10562800.120817 | -3.01709265 ↓ | 1.41854701 ↑ |
| 2024-10-20 | 0.0066881 | 127665367.61426 | 6764001.8239559 | 0.1754565 ↑ | 8.52747306 ↑ |
| 2024-10-19 | 0.0066786 | 127484786.0485 | 14482168.343119 | -3.4415419 ↓ | 7.72933434 ↑ |
| 2024-10-18 | 0.0069167 | 132028605.8434 | 49576790.219024 | -0.77989345 ↓ | 11.13537898 ↑ |
| 2024-10-17 | 0.0069711 | 133066381.83345 | 151390352.8062 | 11.77323117 ↑ | 14.41749117 ↑ |
| 2024-10-16 | 0.0062368 | 119050313.25047 | 4024654.8559366 | -0.48842442 ↓ | 5.76859273 ↑ |
| 2024-10-15 | 0.0062674 | 119634638.03938 | 7404028.3276472 | -2.03439527 ↓ | 2.09004038 ↑ |
| 2024-10-14 | 0.0063975 | 122119021.63369 | 16951658.738927 | 3.79119887 ↑ | 1.54131204 ↑ |
| 2024-10-13 | 0.0061639 | 117658359.24526 | 4871059.922091 | -0.57435782 ↓ | 2.99574497 ↑ |
| 2024-10-12 | 0.0061995 | 118338043.04988 | 7450647.0185724 | -0.38868336 ↓ | 4.54873666 ↑ |
| 2024-10-11 | 0.0062237 | 118799798.0945 | 11067172.849882 | 2.15033025 ↑ | 4.6174089 ↑ |
| 2024-10-10 | 0.0060961 | 116365060.11833 | 45283519.127115 | 2.95013715 ↑ | 8.15434471 ↑ |
| 2024-10-09 | 0.0059183 | 112971758.34267 | 4205530.5202086 | -2.85166644 ↓ | -0.94103453 ↓ |
| 2024-10-08 | 0.0061391 | 117185415.53184 | 7478603.0378711 | -2.560955 ↓ | 0.55718968 ↑ |
| 2024-10-07 | 0.0063004 | 120265357.20511 | 41128925.219172 | 5.27785819 ↑ | -0.73595066 ↓ |
| 2024-10-06 | 0.0059846 | 114236135.95233 | 2926783.6642427 | 0.9248031 ↑ | -7.9378034 ↓ |
| 2024-10-05 | 0.0059284 | 113163938.96105 | 3074521.8613323 | -0.33408829 ↓ | -6.36680185 ↓ |
| 2024-10-04 | 0.0059490 | 113556433.24481 | 11981787.410005 | 5.5767409 ↑ | -7.88556607 ↓ |
| 2024-10-03 | 0.0056365 | 107591664.88401 | 5570662.2279966 | -4.25566778 ↓ | -12.57131683 ↓ |
| 2024-10-02 | 0.0059902 | 114342740.92613 | 12398611.197478 | -1.88211872 ↓ | -5.17414755 ↓ |
| 2024-10-01 | 0.0061051 | 116536088.46763 | 51714051.843812 | -3.81399678 ↓ | -4.98643822 ↓ |
| 2024-09-30 | 0.0063365 | 119839199.91096 | 12570234.856886 | -2.38771818 ↓ | -1.09654688 ↓ |
| 2024-09-29 | 0.0065006 | 122942210.39749 | 35203330.269727 | 2.66168414 ↑ | 15.57429452 ↑ |
| 2024-09-28 | 0.0063320 | 119754718.06325 | 5811549.0847444 | -1.95403355 ↓ | 8.45997925 ↑ |
| 2024-09-27 | 0.0064582 | 122141402.04246 | 7841218.9540353 | 0.35843896 ↑ | 18.56386585 ↑ |
| 2024-09-26 | 0.0064470 | 121928024.14282 | 14112182.733486 | 1.97733927 ↑ | 25.37192274 ↑ |
| 2024-09-25 | 0.0063170 | 119470501.95787 | 39305658.826717 | -1.68789277 ↓ | 28.03083522 ↑ |
| 2024-09-24 | 0.0064431 | 121855613.93095 | 132255426.52833 | 0.56760233 ↑ | 33.16552484 ↑ |
| 2024-09-23 | 0.0064068 | 121167862.32325 | 138005160.46542 | 14.04314489 ↑ | 34.91012626 ↑ |
| 2024-09-22 | 0.0056178 | 106247387.72537 | 7260804.4017002 | -3.6056441 ↓ | 17.89342164 ↑ |
| 2024-09-21 | 0.0058280 | 110221585.83709 | 38448329.046432 | 7.13082342 ↑ | 20.4954767 ↑ |
| 2024-09-20 | 0.0054401 | 102885035.61743 | 21957367.66649 | 5.79105851 ↑ | 11.52885551 ↑ |
| 2024-09-19 | 0.0051423 | 97253054.338229 | 3973278.8792264 | 4.20509246 ↑ | 8.57635033 ↑ |
| 2024-09-18 | 0.0049348 | 93328504.438138 | 3875036.8314748 | 1.99069928 ↑ | 5.82511232 ↑ |
| 2024-09-17 | 0.0048384 | 91506877.682173 | 1625165.2276418 | 1.88513839 ↑ | 2.02420558 ↑ |
| 2024-09-16 | 0.0047489 | 89813763.934968 | 2533112.8252188 | -0.34153152 ↓ | 1.3211896 ↑ |
| 2024-09-15 | 0.0047652 | 90121557.457896 | 1561481.7436212 | -1.47810028 ↓ | 5.3364883 ↑ |
| 2024-09-14 | 0.0048179 | 91119049.402588 | 2352439.3972518 | -0.89836096 ↓ | 7.69245061 ↑ |
| 2024-09-13 | 0.0048777 | 92249700.892522 | 4944781.9648427 | 2.99045013 ↑ | 9.79125702 ↑ |
| 2024-09-12 | 0.0047346 | 89542523.063813 | 1613923.6870905 | 1.53349521 ↑ | 4.68797966 ↑ |
| 2024-09-11 | 0.0046631 | 88191264.238135 | 1469260.4657122 | -1.67248735 ↓ | 0.4092469 ↑ |
| 2024-09-10 | 0.0047378 | 89603305.6005 | 1972276.893287 | 1.11513121 ↑ | 1.70685214 ↑ |
| 2024-09-09 | 0.0046870 | 88642626.765436 | 1453522.5578718 | 3.60787452 ↑ | -3.2855572 ↓ |
| 2024-09-08 | 0.0045238 | 85555878.037726 | 1116407.0097503 | 1.16425792 ↑ | -5.27164132 ↓ |
| 2024-09-07 | 0.0044738 | 84610433.585642 | 1264626.8706504 | 0.59127598 ↑ | -9.23510555 ↓ |
| 2024-09-06 | 0.0044427 | 84022811.463753 | 1866726.5512625 | -1.73693923 ↓ | -10.75260998 ↓ |
| 2024-09-05 | 0.0045226 | 85532764.463273 | 1447455.2615401 | -3.23426892 ↓ | -9.21716512 ↓ |
| 2024-09-04 | 0.0046737 | 88391586.060508 | 2296332.9633615 | 0.33145444 ↑ | -6.5779711 ↓ |
| 2024-09-03 | 0.0046579 | 88092239.244848 | 2072890.5385944 | -3.88606313 ↓ | -6.81384721 ↓ |
| 2024-09-02 | 0.0048462 | 91653970.391711 | 2543719.9064515 | 1.48023001 ↑ | -7.59984145 ↓ |
| 2024-09-01 | 0.0047755 | 89504037.366277 | 1777632.1179978 | -3.09344734 ↓ | -14.12994911 ↓ |
| 2024-08-31 | 0.0049280 | 92361181.892522 | 1262115.393773 | -1.00460087 ↓ | -12.35198198 ↓ |
| 2024-08-30 | 0.0049780 | 93298459.024868 | 1890150.9249794 | -0.07445872 ↓ | -11.73001459 ↓ |
| 2024-08-29 | 0.0049817 | 93367979.626062 | 1875649.4233594 | -0.439629 ↓ | -5.97008716 ↓ |
| 2024-08-28 | 0.0050037 | 93780264.865366 | 2133802.3206456 | 0.10422363 ↑ | -4.73891711 ↓ |
| 2024-08-27 | 0.0049939 | 93596996.316196 | 2640464.3769948 | -4.8191404 ↓ | -2.56766789 ↓ |
| 2024-08-26 | 0.0052468 | 98335943.499003 | 3861576.3093963 | -5.62334693 ↓ | 1.45140682 ↑ |
| 2024-08-25 | 0.0055594 | 104195201.1424 | 3265967.526484 | -1.21063812 ↓ | 9.36004482 ↑ |
| 2024-08-24 | 0.0056275 | 105472086.42769 | 4820531.1616438 | -0.18688607 ↓ | 11.52877041 ↑ |
| 2024-08-23 | 0.0056395 | 105696697.00812 | 8304035.1184158 | 6.44603479 ↑ | 11.13295319 ↑ |
| 2024-08-22 | 0.0052978 | 99292803.926742 | 2932808.4104573 | 0.87828799 ↑ | 4.125542 ↑ |
| 2024-08-21 | 0.0052518 | 98430024.291324 | 3090278.0049471 | 2.68595856 ↑ | 2.46783227 ↑ |
| 2024-08-20 | 0.0051255 | 96063590.275748 | 3672073.9996571 | -0.89293873 ↓ | -2.27511016 ↓ |
| 2024-08-19 | 0.0052088 | 97625377.622874 | 2584878.1646826 | 2.55896868 ↑ | 1.07419333 ↑ |
| 2024-08-18 | 0.0050851 | 95306543.871755 | 1985428.9678395 | 0.80864853 ↑ | -1.58345379 ↓ |
| 2024-08-17 | 0.0050443 | 94542031.127272 | 1765536.5011915 | -0.59542619 ↓ | -7.75912542 ↓ |
| 2024-08-16 | 0.0050745 | 95108331.037697 | 2547646.0342777 | -0.2694777 ↓ | -5.6455972 ↓ |
| 2024-08-15 | 0.0050883 | 95365319.304386 | 6813357.8099706 | -0.59200365 ↓ | -3.09579108 ↓ |
| 2024-08-14 | 0.0051186 | 95933247.632338 | 2272175.8331302 | -2.31100881 ↓ | 8.10268541 ↑ |
| 2024-08-13 | 0.0052396 | 98202721.171603 | 2495589.4198101 | 1.74176367 ↑ | 6.20805889 ↑ |
| 2024-08-12 | 0.0051499 | 96521543.980234 | 4299994.7270557 | -0.32880632 ↓ | 11.1104833 ↑ |
| 2024-08-11 | 0.0051669 | 96839959.885956 | 3055117.4758199 | -5.51712833 ↓ | 1.50798198 ↑ |
| 2024-08-10 | 0.0054686 | 102494725.41695 | 2331601.4122202 | 1.68224488 ↑ | 1.4917312 ↑ |
| 2024-08-09 | 0.0053783 | 100800605.60525 | 8736065.106874 | 2.59631166 ↑ | -6.08139685 ↓ |
| 2024-08-08 | 0.0052508 | 98411947.598334 | 6414435.5051582 | 10.89581636 ↑ | -13.9123919 ↓ |
| 2024-08-07 | 0.0047349 | 88742705.388593 | 4341661.8234923 | -4.02312312 ↓ | -24.27182941 ↓ |
| 2024-08-06 | 0.0049334 | 92462589.187841 | 5299334.1613501 | 6.43802977 ↑ | -22.20686746 ↓ |
| 2024-08-05 | 0.0046350 | 86869880.4263 | 10877731.978833 | -8.94268991 ↓ | -28.60105385 ↓ |
| 2024-08-04 | 0.0050902 | 95401325.09888 | 3369557.1837763 | -5.53225443 ↓ | -22.57046855 ↓ |
| 2024-08-03 | 0.0053883 | 100988252.15492 | 3393330.4926458 | -5.97349801 ↓ | -17.5017004 ↓ |
| 2024-08-02 | 0.0057306 | 107404029.73865 | 3906616.0934736 | -6.04640751 ↓ | -10.33850438 ↓ |
| 2024-08-01 | 0.0060994 | 114316648.13358 | 3188535.7945596 | -2.43968384 ↓ | -0.29206588 ↓ |
| 2024-07-31 | 0.0062525 | 117185856.59138 | 3418520.2077366 | -1.40601779 ↓ | 0.01046772 ↑ |
| 2024-07-30 | 0.0063417 | 117741350.51798 | 4375003.0290562 | -2.31061653 ↓ | -0.68268516 ↓ |
| 2024-07-29 | 0.0064917 | 120526249.97466 | 6622254.4658404 | -1.25169578 ↓ | -2.08582122 ↓ |
| 2024-07-28 | 0.0065641 | 121871896.2373 | 3071870.8352677 | 0.53449009 ↑ | 1.39093413 ↑ |
| 2024-07-27 | 0.0065314 | 121263494.86939 | 4602886.6101769 | 2.19067347 ↑ | 1.18102576 ↑ |
| 2024-07-26 | 0.0063914 | 118663955.08968 | 4694914.0020972 | 4.49086883 ↑ | -1.08341904 ↓ |
| 2024-07-25 | 0.0061167 | 113563947.18389 | 4847741.8300802 | -2.16223654 ↓ | -2.88894337 ↓ |
| 2024-07-24 | 0.0062518 | 116073735.91259 | 5827593.4600247 | -2.08935329 ↓ | -3.62751339 ↓ |
| 2024-07-23 | 0.0063853 | 118550678.40642 | 12530383.107637 | -3.69075349 ↓ | -5.7218872 ↓ |
| 2024-07-22 | 0.0066299 | 123093765.86666 | 24237639.085494 | 2.51286138 ↑ | 10.17635546 ↑ |
| 2024-07-21 | 0.0064674 | 120076412.07713 | 6993917.7371132 | 0.19053597 ↑ | 11.47460736 ↑ |
| 2024-07-20 | 0.0064551 | 119848058.42215 | 4443358.896469 | -0.09636738 ↓ | 10.4530463 ↑ |
| 2024-07-19 | 0.0064614 | 119963664.26586 | 7315085.4939974 | 2.58359703 ↑ | 9.59297641 ↑ |
| 2024-07-18 | 0.0062986 | 116942345.31111 | 10762450.940414 | -2.90633347 ↓ | 2.67958995 ↑ |
| 2024-07-17 | 0.0064787 | 120284944.55578 | 23769491.322861 | -4.35527803 ↓ | 15.018173 ↑ |
| 2024-07-16 | 0.0067728 | 125745705.8539 | 83467805.495421 | 12.55000193 ↑ | 29.18148488 ↑ |
| 2024-07-15 | 0.0060176 | 111724303.60055 | 6048480.9918685 | 3.72081128 ↑ | 18.6539369 ↑ |
| 2024-07-14 | 0.0058017 | 107716380.36779 | 4474097.7632592 | -0.72761708 ↓ | 15.93587106 ↑ |
| 2024-07-13 | 0.0058442 | 108505887.73601 | 5208809.6024935 | -0.87429166 ↓ | 9.77040475 ↑ |
| 2024-07-12 | 0.0058958 | 109462912.85435 | 16964067.335454 | -3.88762106 ↓ | 17.847171 ↑ |
| 2024-07-11 | 0.0061343 | 113890545.69962 | 80940904.627687 | 8.77837149 ↑ | 16.80061826 ↑ |
| 2024-07-10 | 0.0056392 | 104699623.77188 | 34168271.269557 | 7.56035583 ↑ | -1.59082353 ↓ |
| 2024-07-09 | 0.0052428 | 97340347.164041 | 2564871.4362722 | 3.37782414 ↑ | -12.49723694 ↓ |
| 2024-07-08 | 0.0050715 | 94159794.882604 | 3612853.4079174 | 1.34482612 ↑ | -16.47718151 ↓ |
| 2024-07-07 | 0.0050042 | 92910312.728028 | 3334116.3896492 | -6.00691956 ↓ | -18.60294333 ↓ |
| 2024-07-06 | 0.0053240 | 98848034.657949 | 3133285.5248437 | 6.41925142 ↑ | -11.36418199 ↓ |
| 2024-07-05 | 0.0050029 | 92885482.036625 | 5641728.2462137 | -4.74115597 ↓ | -17.94129716 ↓ |
| 2024-07-04 | 0.0052519 | 97508512.706363 | 4752657.1509725 | -8.34988619 ↓ | -16.61189337 ↓ |
| 2024-07-03 | 0.0057304 | 106392134.88355 | 3640901.5024865 | -4.36025716 ↓ | -9.03696612 ↓ |
| 2024-07-02 | 0.0059916 | 111242598.23977 | 1996173.3190849 | -1.32417608 ↓ | -5.14118288 ↓ |
| 2024-07-01 | 0.0060720 | 112735413.61501 | 2380562.0285565 | -1.23452843 ↓ | 0.999324 ↑ |
| 2024-06-30 | 0.0061479 | 114144560.66495 | 2861302.7894783 | 2.35202491 ↑ | 2.29067188 ↑ |
| 2024-06-29 | 0.0060067 | 110441549.27113 | 1929826.1953138 | -1.47746222 ↓ | -4.02981058 ↓ |
| 2024-06-28 | 0.0060967 | 112097751.19071 | 3063021.3930523 | -3.1979014 ↓ | -1.49185179 ↓ |
| 2024-06-27 | 0.0062981 | 115800951.44084 | 3576913.5277485 | -0.024443 ↓ | 0.64205319 ↑ |
| 2024-06-26 | 0.0062997 | 115829263.58513 | 12407595.958112 | -0.26417888 ↓ | 1.98271427 ↑ |
| 2024-06-25 | 0.0063164 | 116136070.54984 | 9002786.5224556 | 5.06341755 ↑ | 5.39360829 ↑ |
| 2024-06-24 | 0.0060120 | 110539018.48515 | 4311263.8136042 | 0.02825806 ↑ | -6.0253278 ↓ |
| 2024-06-23 | 0.0060103 | 110507791.12402 | 2527059.6634519 | -3.97224852 ↓ | -18.19756618 ↓ |
| 2024-06-22 | 0.0062589 | 115079015.61711 | 3255219.3896341 | 1.12799415 ↑ | -18.30025322 ↓ |
| 2024-06-21 | 0.0061891 | 113795410.04829 | 3849935.6188644 | -1.10095324 ↓ | -18.70536381 ↓ |
| 2024-06-20 | 0.0062580 | 115062190.97153 | 4407130.7846701 | 1.30733963 ↑ | -21.21587936 ↓ |
| 2024-06-19 | 0.0061772 | 113577349.27173 | 7506093.7401905 | 3.07156599 ↑ | -25.96666637 ↓ |
| 2024-06-18 | 0.0059931 | 110192707.54323 | 7737034.29969 | -6.31974382 ↓ | -25.49706528 ↓ |
| 2024-06-17 | 0.0063974 | 117626394.32346 | 13968548.835922 | -12.9280819 ↓ | -22.00339357 ↓ |
| 2024-06-16 | 0.0073473 | 135091079.76037 | 4271815.6851091 | -4.09279269 ↓ | -14.16695734 ↓ |
| 2024-06-15 | 0.0076601 | 140842324.48131 | 4040015.2685207 | 0.6458386 ↑ | -9.29590345 ↓ |
| 2024-06-14 | 0.0076131 | 139978989.25118 | 4233188.9759116 | -4.15512269 ↓ | -12.06393077 ↓ |
| 2024-06-13 | 0.0079432 | 146047439.54771 | 3809872.0788588 | -4.80162737 ↓ | -13.6544747 ↓ |
| 2024-06-12 | 0.0083438 | 153413798.49196 | 6733621.8080811 | 3.72535959 ↑ | -9.87018198 ↓ |
| 2024-06-11 | 0.0080441 | 147903848.29348 | 7294820.0863205 | -1.92678853 ↓ | -10.18320321 ↓ |
| 2024-06-10 | 0.0082022 | 150809630.96645 | 4579233.988437 | -4.17983548 ↓ | -9.20781766 ↓ |
| 2024-06-09 | 0.0085600 | 157388198.74158 | 3752843.9453644 | 1.35794245 ↑ | -6.5699099 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IQ worth?
As on today's crypto exchange rates, one IQ worth is $0.0070798.