| Name | IQ (IQ) |
| Price | $0.0044738 0.59% (1D) |
IQ Market
| Market Cap | $84,610,434 |
| Volume(24h) | $1,264,627 |
| Total Supply | $18,386,526,356 |
| Circulating Supply | 18,386,526,356 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.59% |
| Percent Change(7D) | -9.24% |
| Percent Change(30D) | -14.66% |
| Percent Change(90D) | -47.73% |
IQ Price History
Below table is the IQ price history for one month, also lists live data for IQ which refeshes hourly with price, volume, market cap.
Cryptocurrency IQ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0044738 | 84610433.585642 | 1264626.8706504 | 0.59127598 ↑ | -9.23510555 ↓ |
| 2024-09-07 16:58 |
0.0045083 | 85262555.640275 | 1482854.1437038 | 1.40831159 ↑ | -8.84295094 ↓ |
| 2024-09-07 10:58 |
0.0045079 | 85255731.438497 | 1698187.8294068 | -0.06958159 ↓ | -8.75316065 ↓ |
| 2024-09-07 04:58 |
0.0044585 | 84320736.023326 | 1849225.2747294 | -1.6730336 ↓ | -10.53234495 ↓ |
| 2024-09-06 | 0.0044427 | 84022811.463753 | 1866726.5512625 | -1.73693923 ↓ | -10.75260998 ↓ |
| 2024-09-05 | 0.0045226 | 85532764.463273 | 1447455.2615401 | -3.23426892 ↓ | -9.21716512 ↓ |
| 2024-09-04 | 0.0046737 | 88391586.060508 | 2296332.9633615 | 0.33145444 ↑ | -6.5779711 ↓ |
| 2024-09-03 | 0.0046579 | 88092239.244848 | 2072890.5385944 | -3.88606313 ↓ | -6.81384721 ↓ |
| 2024-09-02 | 0.0048462 | 91653970.391711 | 2543719.9064515 | 1.48023001 ↑ | -7.59984145 ↓ |
| 2024-09-01 | 0.0047755 | 89504037.366277 | 1777632.1179978 | -3.09344734 ↓ | -14.12994911 ↓ |
| 2024-08-31 | 0.0049280 | 92361181.892522 | 1262115.393773 | -1.00460087 ↓ | -12.35198198 ↓ |
| 2024-08-30 | 0.0049780 | 93298459.024868 | 1890150.9249794 | -0.07445872 ↓ | -11.73001459 ↓ |
| 2024-08-29 | 0.0049817 | 93367979.626062 | 1875649.4233594 | -0.439629 ↓ | -5.97008716 ↓ |
| 2024-08-28 | 0.0050037 | 93780264.865366 | 2133802.3206456 | 0.10422363 ↑ | -4.73891711 ↓ |
| 2024-08-27 | 0.0049939 | 93596996.316196 | 2640464.3769948 | -4.8191404 ↓ | -2.56766789 ↓ |
| 2024-08-26 | 0.0052468 | 98335943.499003 | 3861576.3093963 | -5.62334693 ↓ | 1.45140682 ↑ |
| 2024-08-25 | 0.0055594 | 104195201.1424 | 3265967.526484 | -1.21063812 ↓ | 9.36004482 ↑ |
| 2024-08-24 | 0.0056275 | 105472086.42769 | 4820531.1616438 | -0.18688607 ↓ | 11.52877041 ↑ |
| 2024-08-23 | 0.0056395 | 105696697.00812 | 8304035.1184158 | 6.44603479 ↑ | 11.13295319 ↑ |
| 2024-08-22 | 0.0052978 | 99292803.926742 | 2932808.4104573 | 0.87828799 ↑ | 4.125542 ↑ |
| 2024-08-21 | 0.0052518 | 98430024.291324 | 3090278.0049471 | 2.68595856 ↑ | 2.46783227 ↑ |
| 2024-08-20 | 0.0051255 | 96063590.275748 | 3672073.9996571 | -0.89293873 ↓ | -2.27511016 ↓ |
| 2024-08-19 | 0.0052088 | 97625377.622874 | 2584878.1646826 | 2.55896868 ↑ | 1.07419333 ↑ |
| 2024-08-18 | 0.0050851 | 95306543.871755 | 1985428.9678395 | 0.80864853 ↑ | -1.58345379 ↓ |
| 2024-08-17 | 0.0050443 | 94542031.127272 | 1765536.5011915 | -0.59542619 ↓ | -7.75912542 ↓ |
| 2024-08-16 | 0.0050745 | 95108331.037697 | 2547646.0342777 | -0.2694777 ↓ | -5.6455972 ↓ |
| 2024-08-15 | 0.0050883 | 95365319.304386 | 6813357.8099706 | -0.59200365 ↓ | -3.09579108 ↓ |
| 2024-08-14 | 0.0051186 | 95933247.632338 | 2272175.8331302 | -2.31100881 ↓ | 8.10268541 ↑ |
| 2024-08-13 | 0.0052396 | 98202721.171603 | 2495589.4198101 | 1.74176367 ↑ | 6.20805889 ↑ |
| 2024-08-12 | 0.0051499 | 96521543.980234 | 4299994.7270557 | -0.32880632 ↓ | 11.1104833 ↑ |
| 2024-08-11 | 0.0051669 | 96839959.885956 | 3055117.4758199 | -5.51712833 ↓ | 1.50798198 ↑ |
| 2024-08-10 | 0.0054686 | 102494725.41695 | 2331601.4122202 | 1.68224488 ↑ | 1.4917312 ↑ |
| 2024-08-09 | 0.0053783 | 100800605.60525 | 8736065.106874 | 2.59631166 ↑ | -6.08139685 ↓ |
| 2024-08-08 | 0.0052508 | 98411947.598334 | 6414435.5051582 | 10.89581636 ↑ | -13.9123919 ↓ |
| 2024-08-07 | 0.0047349 | 88742705.388593 | 4341661.8234923 | -4.02312312 ↓ | -24.27182941 ↓ |
| 2024-08-06 | 0.0049334 | 92462589.187841 | 5299334.1613501 | 6.43802977 ↑ | -22.20686746 ↓ |
| 2024-08-05 | 0.0046350 | 86869880.4263 | 10877731.978833 | -8.94268991 ↓ | -28.60105385 ↓ |
| 2024-08-04 | 0.0050902 | 95401325.09888 | 3369557.1837763 | -5.53225443 ↓ | -22.57046855 ↓ |
| 2024-08-03 | 0.0053883 | 100988252.15492 | 3393330.4926458 | -5.97349801 ↓ | -17.5017004 ↓ |
| 2024-08-02 | 0.0057306 | 107404029.73865 | 3906616.0934736 | -6.04640751 ↓ | -10.33850438 ↓ |
| 2024-08-01 | 0.0060994 | 114316648.13358 | 3188535.7945596 | -2.43968384 ↓ | -0.29206588 ↓ |
| 2024-07-31 | 0.0062525 | 117185856.59138 | 3418520.2077366 | -1.40601779 ↓ | 0.01046772 ↑ |
| 2024-07-30 | 0.0063417 | 117741350.51798 | 4375003.0290562 | -2.31061653 ↓ | -0.68268516 ↓ |
| 2024-07-29 | 0.0064917 | 120526249.97466 | 6622254.4658404 | -1.25169578 ↓ | -2.08582122 ↓ |
| 2024-07-28 | 0.0065641 | 121871896.2373 | 3071870.8352677 | 0.53449009 ↑ | 1.39093413 ↑ |
| 2024-07-27 | 0.0065314 | 121263494.86939 | 4602886.6101769 | 2.19067347 ↑ | 1.18102576 ↑ |
| 2024-07-26 | 0.0063914 | 118663955.08968 | 4694914.0020972 | 4.49086883 ↑ | -1.08341904 ↓ |
| 2024-07-25 | 0.0061167 | 113563947.18389 | 4847741.8300802 | -2.16223654 ↓ | -2.88894337 ↓ |
| 2024-07-24 | 0.0062518 | 116073735.91259 | 5827593.4600247 | -2.08935329 ↓ | -3.62751339 ↓ |
| 2024-07-23 | 0.0063853 | 118550678.40642 | 12530383.107637 | -3.69075349 ↓ | -5.7218872 ↓ |
| 2024-07-22 | 0.0066299 | 123093765.86666 | 24237639.085494 | 2.51286138 ↑ | 10.17635546 ↑ |
| 2024-07-21 | 0.0064674 | 120076412.07713 | 6993917.7371132 | 0.19053597 ↑ | 11.47460736 ↑ |
| 2024-07-20 | 0.0064551 | 119848058.42215 | 4443358.896469 | -0.09636738 ↓ | 10.4530463 ↑ |
| 2024-07-19 | 0.0064614 | 119963664.26586 | 7315085.4939974 | 2.58359703 ↑ | 9.59297641 ↑ |
| 2024-07-18 | 0.0062986 | 116942345.31111 | 10762450.940414 | -2.90633347 ↓ | 2.67958995 ↑ |
| 2024-07-17 | 0.0064787 | 120284944.55578 | 23769491.322861 | -4.35527803 ↓ | 15.018173 ↑ |
| 2024-07-16 | 0.0067728 | 125745705.8539 | 83467805.495421 | 12.55000193 ↑ | 29.18148488 ↑ |
| 2024-07-15 | 0.0060176 | 111724303.60055 | 6048480.9918685 | 3.72081128 ↑ | 18.6539369 ↑ |
| 2024-07-14 | 0.0058017 | 107716380.36779 | 4474097.7632592 | -0.72761708 ↓ | 15.93587106 ↑ |
| 2024-07-13 | 0.0058442 | 108505887.73601 | 5208809.6024935 | -0.87429166 ↓ | 9.77040475 ↑ |
| 2024-07-12 | 0.0058958 | 109462912.85435 | 16964067.335454 | -3.88762106 ↓ | 17.847171 ↑ |
| 2024-07-11 | 0.0061343 | 113890545.69962 | 80940904.627687 | 8.77837149 ↑ | 16.80061826 ↑ |
| 2024-07-10 | 0.0056392 | 104699623.77188 | 34168271.269557 | 7.56035583 ↑ | -1.59082353 ↓ |
| 2024-07-09 | 0.0052428 | 97340347.164041 | 2564871.4362722 | 3.37782414 ↑ | -12.49723694 ↓ |
| 2024-07-08 | 0.0050715 | 94159794.882604 | 3612853.4079174 | 1.34482612 ↑ | -16.47718151 ↓ |
| 2024-07-07 | 0.0050042 | 92910312.728028 | 3334116.3896492 | -6.00691956 ↓ | -18.60294333 ↓ |
| 2024-07-06 | 0.0053240 | 98848034.657949 | 3133285.5248437 | 6.41925142 ↑ | -11.36418199 ↓ |
| 2024-07-05 | 0.0050029 | 92885482.036625 | 5641728.2462137 | -4.74115597 ↓ | -17.94129716 ↓ |
| 2024-07-04 | 0.0052519 | 97508512.706363 | 4752657.1509725 | -8.34988619 ↓ | -16.61189337 ↓ |
| 2024-07-03 | 0.0057304 | 106392134.88355 | 3640901.5024865 | -4.36025716 ↓ | -9.03696612 ↓ |
| 2024-07-02 | 0.0059916 | 111242598.23977 | 1996173.3190849 | -1.32417608 ↓ | -5.14118288 ↓ |
| 2024-07-01 | 0.0060720 | 112735413.61501 | 2380562.0285565 | -1.23452843 ↓ | 0.999324 ↑ |
| 2024-06-30 | 0.0061479 | 114144560.66495 | 2861302.7894783 | 2.35202491 ↑ | 2.29067188 ↑ |
| 2024-06-29 | 0.0060067 | 110441549.27113 | 1929826.1953138 | -1.47746222 ↓ | -4.02981058 ↓ |
| 2024-06-28 | 0.0060967 | 112097751.19071 | 3063021.3930523 | -3.1979014 ↓ | -1.49185179 ↓ |
| 2024-06-27 | 0.0062981 | 115800951.44084 | 3576913.5277485 | -0.024443 ↓ | 0.64205319 ↑ |
| 2024-06-26 | 0.0062997 | 115829263.58513 | 12407595.958112 | -0.26417888 ↓ | 1.98271427 ↑ |
| 2024-06-25 | 0.0063164 | 116136070.54984 | 9002786.5224556 | 5.06341755 ↑ | 5.39360829 ↑ |
| 2024-06-24 | 0.0060120 | 110539018.48515 | 4311263.8136042 | 0.02825806 ↑ | -6.0253278 ↓ |
| 2024-06-23 | 0.0060103 | 110507791.12402 | 2527059.6634519 | -3.97224852 ↓ | -18.19756618 ↓ |
| 2024-06-22 | 0.0062589 | 115079015.61711 | 3255219.3896341 | 1.12799415 ↑ | -18.30025322 ↓ |
| 2024-06-21 | 0.0061891 | 113795410.04829 | 3849935.6188644 | -1.10095324 ↓ | -18.70536381 ↓ |
| 2024-06-20 | 0.0062580 | 115062190.97153 | 4407130.7846701 | 1.30733963 ↑ | -21.21587936 ↓ |
| 2024-06-19 | 0.0061772 | 113577349.27173 | 7506093.7401905 | 3.07156599 ↑ | -25.96666637 ↓ |
| 2024-06-18 | 0.0059931 | 110192707.54323 | 7737034.29969 | -6.31974382 ↓ | -25.49706528 ↓ |
| 2024-06-17 | 0.0063974 | 117626394.32346 | 13968548.835922 | -12.9280819 ↓ | -22.00339357 ↓ |
| 2024-06-16 | 0.0073473 | 135091079.76037 | 4271815.6851091 | -4.09279269 ↓ | -14.16695734 ↓ |
| 2024-06-15 | 0.0076601 | 140842324.48131 | 4040015.2685207 | 0.6458386 ↑ | -9.29590345 ↓ |
| 2024-06-14 | 0.0076131 | 139978989.25118 | 4233188.9759116 | -4.15512269 ↓ | -12.06393077 ↓ |
| 2024-06-13 | 0.0079432 | 146047439.54771 | 3809872.0788588 | -4.80162737 ↓ | -13.6544747 ↓ |
| 2024-06-12 | 0.0083438 | 153413798.49196 | 6733621.8080811 | 3.72535959 ↑ | -9.87018198 ↓ |
| 2024-06-11 | 0.0080441 | 147903848.29348 | 7294820.0863205 | -1.92678853 ↓ | -10.18320321 ↓ |
| 2024-06-10 | 0.0082022 | 150809630.96645 | 4579233.988437 | -4.17983548 ↓ | -9.20781766 ↓ |
| 2024-06-09 | 0.0085600 | 157388198.74158 | 3752843.9453644 | 1.35794245 ↑ | -6.5699099 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IQ worth?
As on today's crypto exchange rates, one IQ worth is $0.0044738.