| Name | JasmyCoin (JASMY) |
| Price | $0.0357780 19.81% (1D) |
JasmyCoin Market
| Market Cap | $1,767,254,278 |
| Volume(24h) | $379,460,255 |
| Total Supply | $50,000,000,000 |
| Circulating Supply | 49,299,999,677 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 19.81% |
| Percent Change(7D) | -19.45% |
| Percent Change(30D) | 83.22% |
| Percent Change(90D) | 72.97% |
JasmyCoin Price History
Below table is the JasmyCoin price history for one month, also lists live data for JasmyCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency JasmyCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0357780 | 1767254278.2401 | 379460255.36057 | 19.81478861 ↑ | -19.44738271 ↓ |
| 2024-12-21 04:58 |
0.0348490 | 1721365872.7017 | 426487121.53125 | 1.19285784 ↑ | -22.80273197 ↓ |
| 2024-12-20 22:59 |
0.0351557 | 1736513400.2091 | 433247940.97479 | 1.649027 ↑ | -23.5987484 ↓ |
| 2024-12-20 16:59 |
0.0331031 | 1635129122.7773 | 539797810.58482 | -10.34834471 ↓ | -30.5660412 ↓ |
| 2024-12-20 10:59 |
0.0298611 | 1474988437.3186 | 424587854.59086 | -21.6292678 ↓ | -32.44772512 ↓ |
| 2024-12-20 04:59 |
0.0344299 | 1700667156.8587 | 363134922.83155 | -8.49672588 ↓ | -20.47178889 ↓ |
| 2024-12-19 | 0.0345853 | 1708342373.1942 | 441059429.59291 | -9.1852803 ↓ | -17.03211773 ↓ |
| 2024-12-18 | 0.0381105 | 1882469241.1213 | 315655199.41203 | -9.13558679 ↓ | -14.66728986 ↓ |
| 2024-12-17 | 0.0419422 | 2071734328.8066 | 219390813.10582 | -6.52828193 ↓ | 4.46644196 ↑ |
| 2024-12-16 | 0.0448605 | 2215882622.034 | 319205101.089 | -0.76013988 ↓ | 12.96305663 ↑ |
| 2024-12-15 | 0.0452041 | 2232855446.781 | 288640478.07185 | 4.10094744 ↑ | -6.68381166 ↓ |
| 2024-12-14 | 0.0434233 | 2144894452.5397 | 226608591.82946 | -5.65995358 ↓ | -9.96353024 ↓ |
| 2024-12-13 | 0.0460435 | 2274318762.8552 | 538492476.43008 | 10.4157384 ↑ | -8.49155575 ↓ |
| 2024-12-12 | 0.0417001 | 2059777705.5166 | 350473227.19518 | -6.62507993 ↓ | -23.87991449 ↓ |
| 2024-12-11 | 0.0446611 | 2206034752.6598 | 556323877.19028 | 11.23849147 ↑ | 10.07762981 ↑ |
| 2024-12-10 | 0.0401490 | 1983157739.3702 | 677084315.7455 | 1.12944118 ↑ | -1.65191582 ↓ |
| 2024-12-09 | 0.0397006 | 1961009292.8938 | 707428346.4312 | -18.01761705 ↓ | 31.54809002 ↑ |
| 2024-12-08 | 0.0484311 | 2392253465.4026 | 363193859.21201 | 0.41258295 ↑ | 65.43518854 ↑ |
| 2024-12-07 | 0.0483404 | 2387772150.3064 | 440574090.00951 | -4.24827443 ↓ | 70.45585969 ↑ |
| 2024-12-06 | 0.0503161 | 2485364909.835 | 1306186040.6956 | -8.15213265 ↓ | 85.48666756 ↑ |
| 2024-12-05 | 0.0545431 | 2694154295.5586 | 1931196847.5242 | 34.55405908 ↑ | 112.87325894 ↑ |
| 2024-12-04 | 0.0405598 | 2003453721.5247 | 530539134.78762 | -0.87604807 ↓ | 56.53204536 ↑ |
| 2024-12-03 | 0.0409236 | 2021419654.1769 | 1234573671.1709 | 35.78436884 ↑ | 73.42512239 ↑ |
| 2024-12-02 | 0.0301697 | 1490233897.7447 | 424533725.67971 | 3.05644005 ↑ | 23.21414983 ↑ |
| 2024-12-01 | 0.0293528 | 1449881284.2002 | 231447599.97413 | 3.56337547 ↑ | 12.57721223 ↑ |
| 2024-11-30 | 0.0283595 | 1400815527.6679 | 228075813.81449 | 4.49883151 ↑ | 7.67789325 ↑ |
| 2024-11-29 | 0.0271385 | 1340508317.0484 | 199685823.71098 | 5.91760634 ↑ | 35.41705968 ↑ |
| 2024-11-28 | 0.0256223 | 1265614248.0946 | 140727115.2045 | -1.10638061 ↓ | 23.19360292 ↑ |
| 2024-11-27 | 0.0259269 | 1280660347.7767 | 168087618.18914 | 9.91553015 ↑ | 29.23022328 ↑ |
| 2024-11-26 | 0.0235880 | 1165131393.1763 | 210010245.99935 | -3.05320014 ↓ | 13.10586093 ↑ |
| 2024-11-25 | 0.0244713 | 1208761420.7529 | 224374797.74282 | -6.14473579 ↓ | 11.56850896 ↑ |
| 2024-11-24 | 0.0260735 | 1287899438.4757 | 413375841.11632 | -0.96396695 ↓ | 25.07570677 ↑ |
| 2024-11-23 | 0.0263373 | 1300931403.233 | 636443676.06024 | 31.41903204 ↑ | 17.59982135 ↑ |
| 2024-11-22 | 0.0200422 | 989982635.81596 | 130397375.16523 | -3.64736369 ↓ | -4.38872625 ↓ |
| 2024-11-21 | 0.0208008 | 1027457756.9963 | 138045459.0821 | 3.67978955 ↑ | -0.63355318 ↓ |
| 2024-11-20 | 0.0200605 | 990886148.18272 | 253494044.60491 | -3.82526058 ↓ | 0.08685103 ↑ |
| 2024-11-19 | 0.0208548 | 1030124684.6318 | 116489110.7254 | -4.91626433 ↓ | -3.04670656 ↓ |
| 2024-11-18 | 0.0219331 | 1083386845.7249 | 131159904.46796 | 5.20045317 ↑ | -5.6374196 ↓ |
| 2024-11-17 | 0.0208489 | 1029830968.4746 | 137849640.00416 | -6.91515383 ↓ | -7.57443578 ↓ |
| 2024-11-16 | 0.0223977 | 1106335790.3035 | 179889553.79722 | 6.8694445 ↑ | 6.77277201 ↑ |
| 2024-11-15 | 0.0209358 | 1034124150.1284 | 128013841.01376 | -0.36160643 ↓ | 3.61016176 ↑ |
| 2024-11-14 | 0.0209407 | 1034364569.5213 | 258886700.67353 | 4.51218229 ↑ | 0.1761183 ↑ |
| 2024-11-13 | 0.0200406 | 989906471.44215 | 225912583.4114 | -6.83196507 ↓ | -4.89237531 ↓ |
| 2024-11-12 | 0.0215100 | 1062488187.4972 | 281205789.03715 | -6.95386671 ↓ | 23.53758989 ↑ |
| 2024-11-11 | 0.0231176 | 1141893972.2477 | 221423388.86255 | 2.59340586 ↑ | 41.4128111 ↑ |
| 2024-11-10 | 0.0225604 | 1114371502.0984 | 219910034.28953 | 7.54067349 ↑ | 33.36681318 ↑ |
| 2024-11-09 | 0.0209785 | 1036232586.2145 | 70633179.96905 | 3.82140855 ↑ | 21.63149671 ↑ |
| 2024-11-08 | 0.0202063 | 998091434.77458 | 72375021.73466 | -3.35100622 ↓ | 15.88621545 ↑ |
| 2024-11-07 | 0.0209069 | 1032697181.6025 | 110372491.80104 | -0.7393215 ↓ | 18.37621405 ↑ |
| 2024-11-06 | 0.0210646 | 1040484574.4648 | 140057103.36955 | 20.97918655 ↑ | 12.15178432 ↑ |
| 2024-11-05 | 0.0174601 | 862440238.00603 | 49302313.418191 | 6.26380036 ↑ | -7.7223336 ↓ |
| 2024-11-04 | 0.0163476 | 807489762.32529 | 34433020.386464 | -3.44620102 ↓ | -10.93233708 ↓ |
| 2024-11-03 | 0.0169129 | 835411140.83266 | 36010727.115592 | -1.91427952 ↓ | -4.56468125 ↓ |
| 2024-11-02 | 0.0172476 | 851944285.99526 | 19750399.471003 | -1.08261063 ↓ | 0.63512733 ↑ |
| 2024-11-01 | 0.0174363 | 861268469.9989 | 34838429.166346 | -1.27434975 ↓ | -3.72730039 ↓ |
| 2024-10-31 | 0.0176663 | 872626368.3401 | 37534010.718832 | -5.94900696 ↓ | -6.96548892 ↓ |
| 2024-10-30 | 0.0187837 | 927822599.30744 | 37674398.54146 | -0.73259926 ↓ | 0.43020976 ↑ |
| 2024-10-29 | 0.0189377 | 935427013.63821 | 51326380.472574 | 3.21801495 ↑ | -4.00030201 ↓ |
| 2024-10-28 | 0.0183693 | 907353486.82026 | 51556541.429025 | 3.65650114 ↑ | -8.76676524 ↓ |
| 2024-10-27 | 0.0177214 | 875346434.48393 | 20166414.238144 | 3.39948438 ↑ | -10.94914596 ↓ |
| 2024-10-26 | 0.0171387 | 846567504.36797 | 68568065.168101 | -5.3705762 ↓ | -11.03505894 ↓ |
| 2024-10-25 | 0.0181114 | 894613398.67026 | 40989700.026753 | -4.62542873 ↓ | -4.71456213 ↓ |
| 2024-10-24 | 0.0189898 | 937999916.32942 | 41517449.513425 | 1.5135922 ↑ | 0.18010454 ↑ |
| 2024-10-23 | 0.0187066 | 924014110.86021 | 54940636.206459 | -5.17749308 ↓ | -6.51326303 ↓ |
| 2024-10-22 | 0.0197281 | 974467076.34828 | 70358394.035437 | -2.0185795 ↓ | -0.74626716 ↓ |
| 2024-10-21 | 0.0201345 | 994542711.59849 | 107154750.5115 | 1.17694476 ↑ | -2.23051873 ↓ |
| 2024-10-20 | 0.0199357 | 984721705.81075 | 46615218.415387 | 3.49589451 ↑ | 4.67351593 ↑ |
| 2024-10-19 | 0.0192669 | 951686598.16821 | 37309999.833588 | 1.40599007 ↑ | -1.04410396 ↓ |
| 2024-10-18 | 0.0189997 | 938491500.85723 | 48461316.318097 | 0.24238802 ↑ | -1.57009473 ↓ |
| 2024-10-17 | 0.0189538 | 936222210.37152 | 51178587.685075 | -5.30088693 ↓ | 2.23315475 ↑ |
| 2024-10-16 | 0.0200147 | 988628277.56517 | 61853031.709111 | 0.52532244 ↑ | 8.16606964 ↑ |
| 2024-10-15 | 0.0199102 | 983461931.38427 | 92107188.458409 | -3.24533663 ↓ | 5.25336121 ↑ |
| 2024-10-14 | 0.0205780 | 1016449127.286 | 67176131.42362 | 8.00316991 ↑ | 5.28690984 ↑ |
| 2024-10-13 | 0.0190531 | 941128976.26538 | 31661448.129562 | -2.1418802 ↓ | -3.89099569 ↓ |
| 2024-10-12 | 0.0194701 | 961728038.67619 | 35027406.085362 | 0.86697605 ↑ | -0.43775713 ↓ |
| 2024-10-11 | 0.0193028 | 953461753.61831 | 44229654.849965 | 4.11567033 ↑ | -2.77201738 ↓ |
| 2024-10-10 | 0.0185369 | 915631752.32927 | 44993870.507385 | 0.0367141 ↑ | -2.44481486 ↓ |
| 2024-10-09 | 0.0185035 | 913982477.85529 | 47461478.446215 | -2.19495018 ↓ | -4.13998468 ↓ |
| 2024-10-08 | 0.0189164 | 934375795.76941 | 51248487.002849 | -3.2144969 ↓ | -4.68677135 ↓ |
| 2024-10-07 | 0.0194115 | 958831297.75737 | 55565253.109934 | -2.09040047 ↓ | -12.46588381 ↓ |
| 2024-10-06 | 0.0198259 | 979302644.82764 | 34107662.094436 | 1.28933737 ↑ | -16.3277222 ↓ |
| 2024-10-05 | 0.0195793 | 967119138.14064 | 33221869.192777 | -1.38706455 ↓ | -17.88483573 ↓ |
| 2024-10-04 | 0.0198543 | 980705441.08069 | 52672873.824187 | 4.48840446 ↑ | -19.24381605 ↓ |
| 2024-10-03 | 0.0190059 | 938796584.20965 | 56191487.660444 | -1.59192787 ↓ | -18.1446813 ↓ |
| 2024-10-02 | 0.0193136 | 953996467.4059 | 60185931.97475 | -2.65715392 ↓ | -13.88647868 ↓ |
| 2024-10-01 | 0.0198466 | 980321209.38686 | 90701952.393329 | -10.67159821 ↓ | -13.93258619 ↓ |
| 2024-09-30 | 0.0221551 | 1094348918.9132 | 60113791.997235 | -6.49842283 ↓ | -0.4297738 ↓ |
| 2024-09-29 | 0.0236948 | 1170402755.3927 | 48898259.145761 | -0.62801259 ↓ | 13.47044452 ↑ |
| 2024-09-28 | 0.0238365 | 1177403128.1911 | 61747997.210777 | -3.18668543 ↓ | 12.57894688 ↑ |
| 2024-09-27 | 0.0246211 | 1216158266.48 | 91528746.341166 | 6.08215525 ↑ | 16.23191808 ↑ |
| 2024-09-26 | 0.0232189 | 1144691680.6983 | 75431445.087355 | 3.5406672 ↑ | 10.92254781 ↑ |
| 2024-09-25 | 0.0224281 | 1105705188.3989 | 67086562.774049 | -2.92913345 ↓ | 12.34624996 ↑ |
| 2024-09-24 | 0.0231047 | 1139062230.2336 | 88099859.902331 | 3.83821227 ↑ | 17.28645277 ↑ |
| 2024-09-23 | 0.0222507 | 1096958629.5537 | 77375121.73624 | 6.52394665 ↑ | 17.16138152 ↑ |
| 2024-09-22 | 0.0208880 | 1029776556.361 | 43564725.425966 | -1.35718348 ↓ | 5.04513764 ↑ |
| 2024-09-21 | 0.0211754 | 1043944802.7736 | 37698593.26534 | -0.03663962 ↓ | 3.15993486 ↑ |
| 2024-09-20 | 0.0211831 | 1044327440.3859 | 67908912.693811 | 1.19708424 ↑ | 0.28228801 ↑ |
| 2024-09-19 | 0.0209325 | 1031973844.1569 | 77220233.140331 | 4.83189142 ↑ | 4.07689792 ↑ |
| 2024-09-18 | 0.0199677 | 984408303.78577 | 61279252.554601 | 1.3621161 ↑ | -0.43929593 ↓ |
| 2024-09-17 | 0.0196994 | 971179708.57926 | 56663183.431084 | 3.72748187 ↑ | -2.19880314 ↓ |
| 2024-09-16 | 0.0189915 | 936280039.84947 | 52849231.280571 | -4.49222694 ↓ | -2.44870745 ↓ |
| 2024-09-15 | 0.0198847 | 980318156.11944 | 42983683.518501 | -3.12748638 ↓ | 8.24500505 ↑ |
| 2024-09-14 | 0.0205270 | 1011981608.4961 | 50597645.661766 | -2.82316808 ↓ | 14.35769547 ↑ |
| 2024-09-13 | 0.0211235 | 1041387727.6768 | 67910552.148408 | 5.02630938 ↑ | 15.96056905 ↑ |
| 2024-09-12 | 0.0201099 | 991416264.39908 | 52151715.677453 | 0.28361387 ↑ | 11.81727512 ↑ |
| 2024-09-11 | 0.0200558 | 988751850.45983 | 62937052.137883 | -0.42922693 ↓ | 6.52353181 ↑ |
| 2024-09-10 | 0.0201442 | 993107671.65662 | 62378692.789648 | 3.48379357 ↑ | 9.43560648 ↑ |
| 2024-09-09 | 0.0194682 | 959782300.58863 | 53481790.129823 | 5.97747203 ↑ | 2.89012658 ↑ |
| 2024-09-08 | 0.0183701 | 905647476.02787 | 42670504.500773 | 2.34830912 ↑ | 0.64015201 ↑ |
| 2024-09-07 | 0.0179498 | 884926549.43375 | 42144372.185162 | -1.45290946 ↓ | -6.00719829 ↓ |
| 2024-09-06 | 0.0182161 | 898053309.1484 | 95520922.886276 | 1.30510718 ↑ | -5.8181142 ↓ |
| 2024-09-05 | 0.0179846 | 886639621.04871 | 57231547.05143 | -4.49388324 ↓ | -6.77888532 ↓ |
| 2024-09-04 | 0.0188308 | 928358990.11638 | 75957121.563013 | 2.30061857 ↑ | -2.49617268 ↓ |
| 2024-09-03 | 0.0184036 | 907298982.32717 | 50130051.743086 | -2.73616519 ↓ | -6.81324177 ↓ |
| 2024-09-02 | 0.0189213 | 932822548.21966 | 57241394.619599 | 3.65998419 ↑ | -9.8335324 ↓ |
| 2024-09-01 | 0.0182533 | 899886832.4025 | 49401869.311649 | -4.40156277 ↓ | -19.55168559 ↓ |
| 2024-08-31 | 0.0190937 | 941319605.7574 | 35812801.88162 | -1.28063144 ↓ | -17.26135092 ↓ |
| 2024-08-30 | 0.0193414 | 953530821.24537 | 65607067.496893 | 0.24243627 ↑ | -16.96914434 ↓ |
| 2024-08-29 | 0.0192946 | 951224707.57598 | 59665069.137504 | -0.11461252 ↓ | -10.25722208 ↓ |
| 2024-08-28 | 0.0193168 | 952316181.11265 | 88455178.78743 | -2.18962055 ↓ | -7.21881485 ↓ |
| 2024-08-27 | 0.0197388 | 973122542.25182 | 70251231.036935 | -5.94407666 ↓ | -4.30056028 ↓ |
| 2024-08-26 | 0.0209537 | 1033019440.9719 | 71155527.282808 | -7.56537632 ↓ | 1.62223673 ↑ |
| 2024-08-25 | 0.0226862 | 1118431267.2383 | 75658116.151363 | -1.70918241 ↓ | 9.41686163 ↑ |
| 2024-08-24 | 0.0230807 | 1137879707.0469 | 84193236.322258 | -1.03728392 ↓ | 11.34807068 ↑ |
| 2024-08-23 | 0.0232942 | 1148405389.4462 | 91766707.805938 | 8.34568215 ↑ | 19.73906598 ↑ |
| 2024-08-22 | 0.0214903 | 1059470549.7182 | 64976371.352043 | 3.19276699 ↑ | 8.88589068 ↑ |
| 2024-08-21 | 0.0208357 | 1027200858.738 | 70910091.54855 | 0.9879573 ↑ | 3.28499385 ↑ |
| 2024-08-20 | 0.0206319 | 1017151832.9584 | 73098846.940194 | 0.06127693 ↑ | -1.72736614 ↓ |
| 2024-08-19 | 0.0206154 | 1016339164.6079 | 62612771.176683 | -0.65081303 ↓ | 0.97793162 ↑ |
| 2024-08-18 | 0.0207328 | 1022125099.6236 | 50391542.559252 | 0.03670079 ↑ | 1.7061682 ↑ |
| 2024-08-17 | 0.0207252 | 1021750109.2534 | 65777346.284953 | 6.53328944 ↑ | -5.38900388 ↓ |
| 2024-08-16 | 0.0194542 | 959089984.54279 | 78753673.666629 | -1.42539067 ↓ | -11.33388639 ↓ |
| 2024-08-15 | 0.0197355 | 972958443.37356 | 83315749.072728 | -2.20119611 ↓ | -15.99997297 ↓ |
| 2024-08-14 | 0.0201797 | 994857201.4369 | 78187130.819009 | -3.89007296 ↓ | -1.51996477 ↓ |
| 2024-08-13 | 0.0209964 | 1035124291.5585 | 79119555.792291 | 2.58815583 ↑ | -1.21811161 ↓ |
| 2024-08-12 | 0.0204667 | 1009009552.0341 | 96443232.250789 | 0.40111063 ↑ | 5.38569021 ↑ |
| 2024-08-11 | 0.0203850 | 1004978476.4902 | 76065248.172501 | -6.94200678 ↓ | -10.51334634 ↓ |
| 2024-08-10 | 0.0219057 | 1079948580.1302 | 57654523.297524 | -0.16073044 ↓ | -7.11913848 ↓ |
| 2024-08-09 | 0.0219433 | 1081804285.3504 | 89914865.675092 | -6.72829941 ↓ | -13.74367461 ↓ |
| 2024-08-08 | 0.0234946 | 1158283488.4828 | 119707280.64797 | 14.65745897 ↑ | -17.46783303 ↓ |
| 2024-08-07 | 0.0204911 | 1010212068.9835 | 169045353.40481 | -3.59548446 ↓ | -29.22025032 ↓ |
| 2024-08-06 | 0.0212553 | 1047888746.002 | 201627095.41405 | 9.44641558 ↑ | -30.38627476 ↓ |
| 2024-08-05 | 0.0194208 | 957444554.43947 | 391934041.25733 | -14.74592617 ↓ | -36.85460481 ↓ |
| 2024-08-04 | 0.0227799 | 1123048449.6185 | 162188488.86285 | -3.41233884 ↓ | -27.49353726 ↓ |
| 2024-08-03 | 0.0235847 | 1162724551.0532 | 126982558.58853 | -7.02432075 ↓ | -27.48832927 ↓ |
| 2024-08-02 | 0.0253665 | 1250568493.1488 | 125661443.54473 | -10.89217043 ↓ | -12.45711981 ↓ |
| 2024-08-01 | 0.0284767 | 1403903106.4068 | 118022802.60673 | -1.80462388 ↓ | 3.21899055 ↑ |
| 2024-07-31 | 0.0289505 | 1427261432.1405 | 115726973.16759 | -5.18365088 ↓ | 6.17970542 ↑ |
| 2024-07-30 | 0.0305333 | 1505290432.8379 | 173026125.7722 | -0.72306661 ↓ | 11.57577479 ↑ |
| 2024-07-29 | 0.0307557 | 1516253958.9265 | 142978759.96649 | -2.10733009 ↓ | 6.79767851 ↑ |
| 2024-07-28 | 0.0314222 | 1549114521.0668 | 114618506.32751 | -3.42657363 ↓ | 3.43712099 ↑ |
| 2024-07-27 | 0.0325254 | 1603499877.1487 | 199744125.09313 | 12.2489479 ↑ | 9.41728173 ↑ |
| 2024-07-26 | 0.0289761 | 1428521074.8952 | 122124108.47282 | 5.12098896 ↑ | -1.70941142 ↓ |
| 2024-07-25 | 0.0275645 | 1358930399.1826 | 116932953.75788 | 1.09628567 ↑ | -1.71197171 ↓ |
| 2024-07-24 | 0.0272656 | 1344194190.9092 | 79759617.75375 | -0.36506906 ↓ | -6.44410335 ↓ |
| 2024-07-23 | 0.0273655 | 1349119408.4181 | 91699303.093604 | -4.97448003 ↓ | -8.50079392 ↓ |
| 2024-07-22 | 0.0287981 | 1419744305.3172 | 86771892.113745 | -5.203709 ↓ | -7.90477223 ↓ |
| 2024-07-21 | 0.0303789 | 1497679171.1864 | 91670414.192998 | 2.19644301 ↑ | 18.25376683 ↑ |
| 2024-07-20 | 0.0297260 | 1465490507.3639 | 75174973.196451 | 0.83430134 ↑ | 24.10995434 ↑ |
| 2024-07-19 | 0.0294800 | 1453365063.2246 | 113623317.00556 | 5.11825075 ↑ | 20.31133093 ↑ |
| 2024-07-18 | 0.0280446 | 1382600122.168 | 97001515.434557 | -3.77105107 ↓ | 19.86827528 ↑ |
| 2024-07-17 | 0.0291415 | 1436677620.8021 | 124136778.50828 | -2.53574406 ↓ | 17.38136635 ↑ |
| 2024-07-16 | 0.0299079 | 1474460234.4479 | 176872805.17726 | -4.35548808 ↓ | 28.47979625 ↑ |
| 2024-07-15 | 0.0312699 | 1541604640.8782 | 205484940.84917 | 21.72203451 ↑ | 38.58506097 ↑ |
| 2024-07-14 | 0.0256896 | 1266495952.9671 | 82015143.364216 | 7.25743641 ↑ | 10.82359987 ↑ |
| 2024-07-13 | 0.0239513 | 1180800134.1375 | 69613087.932876 | -2.25192603 ↓ | -4.67930592 ↓ |
| 2024-07-12 | 0.0245060 | 1208147899.6573 | 76274074.043072 | 4.77079884 ↑ | 15.51925323 ↑ |
| 2024-07-11 | 0.0233962 | 1153432898.7074 | 92837117.430991 | -5.76660469 ↓ | 0.97833031 ↑ |
| 2024-07-10 | 0.0248279 | 1224017127.8582 | 93988211.79501 | 6.65697692 ↑ | -1.26350067 ↓ |
| 2024-07-09 | 0.0232783 | 1147620308.8273 | 85894437.950141 | 3.16719751 ↑ | -15.86801115 ↓ |
| 2024-07-08 | 0.0225637 | 1112388759.756 | 134474493.35744 | -2.66141275 ↓ | -19.88936093 ↓ |
| 2024-07-07 | 0.0231806 | 1142803477.2532 | 101370394.64612 | -7.74660546 ↓ | -20.17740057 ↓ |
| 2024-07-06 | 0.0251271 | 1238765774.3305 | 172277526.66375 | 18.43957599 ↑ | -10.54124824 ↓ |
| 2024-07-05 | 0.0212151 | 1045905276.1467 | 184376919.81608 | -8.43527303 ↓ | -29.0827966 ↓ |
| 2024-07-04 | 0.0231695 | 1142257844.0311 | 135372259.45358 | -7.85869063 ↓ | -25.71263656 ↓ |
| 2024-07-03 | 0.0251456 | 1239680499.2809 | 114104603.50745 | -9.11908308 ↓ | -15.74051583 ↓ |
| 2024-07-02 | 0.0276688 | 1364071293.8743 | 60271383.534728 | -1.7639992 ↓ | -9.88862811 ↓ |
| 2024-07-01 | 0.0281656 | 1388565579.6389 | 102078235.87649 | -3.01139588 ↓ | -3.75850813 ↓ |
| 2024-06-30 | 0.0290401 | 1431679105.2379 | 72969656.904052 | 3.3901875 ↑ | -1.65506932 ↓ |
| 2024-06-29 | 0.0280879 | 1384734025.3614 | 66619087.714122 | -6.10864409 ↓ | -10.45927065 ↓ |
| 2024-06-28 | 0.0299153 | 1474825889.8485 | 74300321.727252 | -4.08389186 ↓ | 3.97106861 ↑ |
| 2024-06-27 | 0.0311891 | 1537620654.6674 | 104131811.60251 | 4.51009214 ↑ | 7.85288333 ↑ |
| 2024-06-26 | 0.0298431 | 1471265236.8028 | 93494070.57773 | -2.80733162 ↓ | -1.40154052 ↓ |
| 2024-06-25 | 0.0307051 | 1513761543.2893 | 133935211.8064 | 4.91882515 ↑ | -4.11879065 ↓ |
| 2024-06-24 | 0.0292656 | 1442793074.7012 | 145296804.5478 | -0.8916283 ↓ | -20.2433268 ↓ |
| 2024-06-23 | 0.0295289 | 1455773160.1815 | 143497369.51603 | -5.86568385 ↓ | -21.31503666 ↓ |
| 2024-06-22 | 0.0313689 | 1546485086.0652 | 140520684.82684 | 9.02283999 ↑ | -7.58024899 ↓ |
| 2024-06-21 | 0.0287755 | 1418630531.424 | 164417097.05011 | -0.51181191 ↓ | -13.31495077 ↓ |
| 2024-06-20 | 0.0289182 | 1425664856.7545 | 159837268.044 | -4.45750019 ↓ | -16.49987241 ↓ |
| 2024-06-19 | 0.0302673 | 1492178726.3316 | 174233787.66526 | -5.4858399 ↓ | -19.53114695 ↓ |
| 2024-06-18 | 0.0320241 | 1578788537.9128 | 224945826.48981 | -12.72558507 ↓ | -7.64704276 ↓ |
| 2024-06-17 | 0.0366936 | 1808993551.1026 | 244962828.2301 | -2.22337164 ↓ | -5.07687198 ↓ |
| 2024-06-16 | 0.0375280 | 1850128789.9503 | 184100766.17756 | 10.56585262 ↑ | -4.32088296 ↓ |
| 2024-06-15 | 0.0339421 | 1673347112.6264 | 99140877.060421 | 2.2494396 ↑ | -10.77787583 ↓ |
| 2024-06-14 | 0.0331963 | 1636577102.444 | 145683510.71177 | -4.14689945 ↓ | -18.36924187 ↓ |
| 2024-06-13 | 0.0346325 | 1707380453.0239 | 130780814.60875 | -7.92594456 ↓ | -14.4337578 ↓ |
| 2024-06-12 | 0.0376137 | 1854355654.0436 | 206036212.92486 | 8.47255621 ↑ | -3.03310153 ↓ |
| 2024-06-11 | 0.0346758 | 1709515953.8872 | 227069514.66127 | -10.29674946 ↓ | -13.14658863 ↓ |
| 2024-06-10 | 0.0386561 | 1905745827.0188 | 247143038.76249 | -1.44465671 ↓ | 6.99056191 ↑ |
| 2024-06-09 | 0.0392227 | 1933680877.5299 | 205118639.05226 | 3.11281455 ↑ | 7.81507467 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 JasmyCoin worth?
As on today's crypto exchange rates, one JasmyCoin worth is $0.0357780.