| Name | Jito (JTO) |
| Price | $3.1237750 9.23% (1D) |
Jito Market
| Market Cap | $852,181,586 |
| Volume(24h) | $140,941,670 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 122,542,076 |
| Percent Change(1H) | -0.71% |
| Percent Change(24H) | 9.23% |
| Percent Change(7D) | -16.97% |
| Percent Change(30D) | 9.74% |
| Percent Change(90D) | 46.43% |
Jito Price History
Below table is the Jito price history for one month, also lists live data for Jito which refeshes hourly with price, volume, market cap.
Cryptocurrency Jito date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
3.1237750 | 852181585.56616 | 140941669.87835 | 9.22781576 ↑ | -16.96574324 ↓ |
| 2024-12-21 04:59 |
3.0927356 | 843713870.90864 | 167787926.74708 | 7.02558141 ↑ | -20.07526078 ↓ |
| 2024-12-20 22:59 |
3.0232391 | 823630775.79539 | 169866576.10062 | 5.62720237 ↑ | -21.87349259 ↓ |
| 2024-12-20 16:59 |
3.0054061 | 818772483.18857 | 203297709.04934 | 7.86844491 ↑ | -23.40926877 ↓ |
| 2024-12-20 10:59 |
2.8598714 | 377095492.89112 | 167657039.134 | -5.9719147 ↓ | -27.80144701 ↓ |
| 2024-12-20 04:59 |
2.8897162 | 381030761.45444 | 138465047.40961 | -5.50167021 ↓ | -26.81038221 ↓ |
| 2024-12-19 | 2.8621785 | 377399709.54078 | 157767980.73323 | -4.77823527 ↓ | -26.19167692 ↓ |
| 2024-12-18 | 3.0076826 | 396585509.94841 | 109177493.00351 | -10.16269969 ↓ | -22.22029855 ↓ |
| 2024-12-17 | 3.3479218 | 441448606.08273 | 94475901.379817 | -5.12391877 ↓ | -6.53159601 ↓ |
| 2024-12-16 | 3.5286093 | 465273613.69696 | 82091482.891812 | -2.88870971 ↓ | -0.32071903 ↓ |
| 2024-12-15 | 3.6335727 | 479113821.15588 | 60710948.084601 | -0.82570212 ↓ | -6.74494125 ↓ |
| 2024-12-14 | 3.6638250 | 483102811.30567 | 84762834.185754 | -5.31555778 ↓ | -8.71365676 ↓ |
| 2024-12-13 | 3.8695111 | 510224066.35781 | 110602209.05643 | -0.19726711 ↓ | 9.33773539 ↑ |
| 2024-12-12 | 3.8771594 | 511232560.04561 | 177073693.32373 | 0.26467153 ↑ | 8.80134787 ↑ |
| 2024-12-11 | 3.8669248 | 509883044.77577 | 238804165.66955 | 7.95810375 ↑ | 6.01634788 ↑ |
| 2024-12-10 | 3.5818754 | 472297147.73507 | 286851961.76026 | 1.19938633 ↑ | -1.9093477 ↓ |
| 2024-12-09 | 3.5394241 | 466699616.33549 | 210441993.01247 | -9.16093432 ↓ | 1.38588712 ↑ |
| 2024-12-08 | 3.8965056 | 513783501.65108 | 170213833.92217 | -2.94109503 ↓ | 2.9691674 ↑ |
| 2024-12-07 | 4.0145782 | 529352254.48461 | 193474922.02949 | 13.3312103 ↑ | 7.40321746 ↑ |
| 2024-12-06 | 3.5399378 | 466767362.6257 | 126866982.43494 | -0.57059998 ↓ | -5.82710789 ↓ |
| 2024-12-05 | 3.5587219 | 469145326.92122 | 160159272.02814 | -2.43737939 ↓ | 0.36084072 ↑ |
| 2024-12-04 | 3.6476284 | 480764529.34775 | 127100667.59569 | -0.1026115 ↓ | -2.3565532 ↓ |
| 2024-12-03 | 3.6528587 | 481352421.10847 | 150212997.02612 | 4.69590409 ↑ | 5.6960185 ↑ |
| 2024-12-02 | 3.4911613 | 459947901.57997 | 127652442.80715 | -7.74247371 ↓ | 0.6088078 ↑ |
| 2024-12-01 | 3.7723245 | 496885356.76113 | 105796745.37972 | 0.97135249 ↑ | -0.83223166 ↓ |
| 2024-11-30 | 3.7378435 | 492239729.19903 | 89928787.251559 | -0.70402694 ↓ | 3.84229153 ↑ |
| 2024-11-29 | 3.7643455 | 494479903.08971 | 110263327.26808 | 6.19493636 ↑ | 3.51447371 ↑ |
| 2024-11-28 | 3.5447504 | 465535697.66165 | 109631012.01825 | -5.10283126 ↓ | 8.45208263 ↑ |
| 2024-11-27 | 3.7353595 | 490464824.6831 | 120103593.63514 | 8.08319211 ↑ | 37.02802376 ↑ |
| 2024-11-26 | 3.4560041 | 453688547.73934 | 128712113.88327 | -0.39473069 ↓ | 20.45729708 ↑ |
| 2024-11-25 | 3.4697001 | 455157642.50626 | 167656388.33957 | -8.78769634 ↓ | 16.49425303 ↑ |
| 2024-11-24 | 3.8039825 | 498903375.54576 | 174576873.91721 | 5.6809651 ↑ | 35.15900648 ↑ |
| 2024-11-23 | 3.5995387 | 471989990.38486 | 157478015.58494 | -1.01749257 ↓ | 31.40767745 ↑ |
| 2024-11-22 | 3.6364877 | 476733925.13682 | 322556888.41575 | 11.27595712 ↑ | 28.33702721 ↑ |
| 2024-11-21 | 3.2679905 | 428334138.1307 | 196968309.6345 | 19.8746455 ↑ | 16.25625223 ↑ |
| 2024-11-20 | 2.7259822 | 357217613.16286 | 94768309.793686 | -4.98725134 ↓ | -12.54979727 ↓ |
| 2024-11-19 | 2.8696203 | 375842840.14148 | 113832960.15365 | -3.6696813 ↓ | -6.72473356 ↓ |
| 2024-11-18 | 2.9789378 | 390077738.22318 | 152593902.00615 | 5.77253815 ↑ | -0.92595132 ↓ |
| 2024-11-17 | 2.8163622 | 368711006.36305 | 192205497.05814 | 2.76768475 ↑ | -8.0225912 ↓ |
| 2024-11-16 | 2.7405135 | 353223925.11288 | 93888498.430487 | -3.2860231 ↓ | -13.19053894 ↓ |
| 2024-11-15 | 2.8322668 | 364971304.30784 | 99127326.494084 | 0.28586432 ↑ | -3.12295345 ↓ |
| 2024-11-14 | 2.8151598 | 362688674.4341 | 140093324.96856 | -9.67694711 ↓ | 4.93054567 ↑ |
| 2024-11-13 | 3.1173786 | 401538166.53368 | 258803590.16301 | 1.32849805 ↑ | 30.25629182 ↑ |
| 2024-11-12 | 3.0750199 | 395996682.21978 | 229554072.87585 | 2.42015661 ↑ | 53.3410772 ↑ |
| 2024-11-11 | 3.0023581 | 386556004.2334 | 183550982.04861 | -1.85676529 ↓ | 58.23501823 ↑ |
| 2024-11-10 | 3.0620841 | 394160716.2136 | 144007286.16116 | -3.0033767 ↓ | 52.72428115 ↑ |
| 2024-11-09 | 3.1568977 | 406277708.2759 | 129664974.57433 | 7.9809731 ↑ | 42.68018913 ↑ |
| 2024-11-08 | 2.9201101 | 375723162.63832 | 264957198.78813 | 8.80297521 ↑ | 29.04506348 ↑ |
| 2024-11-07 | 2.6838513 | 345249794.83739 | 100884912.31623 | 12.28723246 ↑ | 18.12541557 ↑ |
| 2024-11-06 | 2.3901661 | 307403821.24447 | 98187359.371989 | 19.18968093 ↑ | 1.13866339 ↑ |
| 2024-11-05 | 2.0053465 | 257855734.89201 | 45660719.438168 | 5.68893635 ↑ | -17.74680252 ↓ |
| 2024-11-04 | 1.8955223 | 243681430.63688 | 36695329.047172 | -5.52910292 ↓ | -23.69892307 ↓ |
| 2024-11-03 | 2.0049753 | 257696620.43625 | 42744296.83066 | -9.38247374 ↓ | -18.68340374 ↓ |
| 2024-11-02 | 2.2125690 | 284316883.56552 | 25404736.267373 | -2.26849634 ↓ | -3.71650968 ↓ |
| 2024-11-01 | 2.2628608 | 290716555.48645 | 39724619.657416 | -0.40380999 ↓ | 0.69788665 ↑ |
| 2024-10-31 | 2.2723184 | 291931604.27442 | 41586546.854759 | -3.67385306 ↓ | -11.19912842 ↓ |
| 2024-10-30 | 2.3589840 | 303000268.91343 | 57471891.598762 | -3.16194466 ↓ | 5.15310622 ↑ |
| 2024-10-29 | 2.4382682 | 313116213.88327 | 78645091.269398 | -1.85159576 ↓ | 11.28218433 ↑ |
| 2024-10-28 | 2.4749658 | 317278709.13284 | 99164992.654886 | 0.37819315 ↑ | 12.52310573 ↑ |
| 2024-10-27 | 2.4656410 | 316014813.64074 | 69144059.267445 | 7.29632221 ↑ | 5.32130573 ↑ |
| 2024-10-26 | 2.2979734 | 294461466.20086 | 64315817.077329 | 2.56425782 ↑ | 1.7480875 ↑ |
| 2024-10-25 | 2.2405207 | 287037258.20157 | 78761433.909819 | -12.44176332 ↓ | 2.29549664 ↑ |
| 2024-10-24 | 2.5588920 | 327753313.20424 | 126374767.4586 | 14.06412325 ↑ | 20.79564852 ↑ |
| 2024-10-23 | 2.2433802 | 287278965.09388 | 44334346.00824 | 2.48747838 ↑ | 1.15932843 ↑ |
| 2024-10-22 | 2.1889310 | 280228088.76541 | 32341343.839276 | -0.48132671 ↓ | -6.16711032 ↓ |
| 2024-10-21 | 2.1995179 | 281522327.22681 | 44275442.766935 | -6.04629777 ↓ | -5.03589088 ↓ |
| 2024-10-20 | 2.3447026 | 300039783.74876 | 40754136.545075 | 3.85456446 ↑ | 18.99977094 ↑ |
| 2024-10-19 | 2.2572815 | 288790250.02713 | 26541487.542261 | 3.07786237 ↑ | 14.705818 ↑ |
| 2024-10-18 | 2.1898800 | 279668288.64367 | 35561413.560056 | 3.36358559 ↑ | 14.16136585 ↑ |
| 2024-10-17 | 2.1186185 | 270508668.02892 | 33455084.733204 | -4.41324823 ↓ | 13.63874063 ↑ |
| 2024-10-16 | 2.2164353 | 282936505.68144 | 45066300.371634 | -5.21082391 ↓ | 17.15145391 ↑ |
| 2024-10-15 | 2.3382789 | 298425358.11522 | 102703264.29353 | 1.01531691 ↑ | 21.03571275 ↑ |
| 2024-10-14 | 2.3147766 | 295361550.11072 | 63857378.786743 | 17.46232952 ↑ | 14.68174402 ↑ |
| 2024-10-13 | 1.9706544 | 251397407.07358 | 21243940.584199 | 0.14059888 ↑ | -4.69057725 ↓ |
| 2024-10-12 | 1.9678876 | 250989777.82428 | 20948980.875831 | 2.58860241 ↑ | -3.13885072 ↓ |
| 2024-10-11 | 1.9182322 | 244603307.12526 | 26304644.575352 | 2.89039209 ↑ | -6.93079927 ↓ |
| 2024-10-10 | 1.8647330 | 237729561.10837 | 28937935.302275 | -1.4180226 ↓ | -6.29782493 ↓ |
| 2024-10-09 | 1.8917609 | 241122722.36551 | 20895162.247114 | -2.07683773 ↓ | -8.0343218 ↓ |
| 2024-10-08 | 1.9318917 | 246184110.34642 | 26267225.080435 | -4.28764823 ↓ | -7.81346983 ↓ |
| 2024-10-07 | 2.0184351 | 257156408.86493 | 39207294.081945 | -2.37969506 ↓ | -12.85473101 ↓ |
| 2024-10-06 | 2.0676386 | 263367689.27852 | 21439038.574963 | 1.77098147 ↑ | -17.50590649 ↓ |
| 2024-10-05 | 2.0324253 | 258825908.03815 | 16164318.134984 | -1.40643631 ↓ | -17.51491415 ↓ |
| 2024-10-04 | 2.0610816 | 262417981.14575 | 22936760.832739 | 3.70680751 ↑ | -17.82130891 ↓ |
| 2024-10-03 | 1.9900637 | 253320666.08615 | 25468924.618973 | -3.32877845 ↓ | -18.7730377 ↓ |
| 2024-10-02 | 2.0574414 | 261488389.11041 | 30248672.357271 | -1.82245339 ↓ | -11.43472243 ↓ |
| 2024-10-01 | 2.0956334 | 266284142.49006 | 41803270.005715 | -9.52172052 ↓ | -13.15942601 ↓ |
| 2024-09-30 | 2.3125864 | 293787301.5638 | 35570318.793342 | -7.63019169 ↓ | 3.0718618 ↑ |
| 2024-09-29 | 2.5064080 | 318340466.5321 | 32892616.277647 | 1.66635314 ↑ | 17.06470321 ↑ |
| 2024-09-28 | 2.4653270 | 313054254.64307 | 39286549.668041 | -1.70338499 ↓ | 9.31737931 ↑ |
| 2024-09-27 | 2.5080487 | 318409513.40046 | 72228568.795813 | 2.41377235 ↑ | 8.42309265 ↑ |
| 2024-09-26 | 2.4500039 | 310972368.41554 | 58718153.597733 | 5.54008427 ↑ | 10.92968569 ↑ |
| 2024-09-25 | 2.3230791 | 294797620.79887 | 37511419.312566 | -3.73434449 ↓ | 12.9747765 ↑ |
| 2024-09-24 | 2.4248458 | 307644413.81452 | 45596606.67432 | 8.07525685 ↑ | 19.74254067 ↑ |
| 2024-09-23 | 2.2436642 | 284595258.8073 | 35416494.278829 | 4.56629882 ↑ | 19.72670345 ↑ |
| 2024-09-22 | 2.1456858 | 272107684.98032 | 20624358.71247 | -4.917262 ↓ | 9.85888161 ↑ |
| 2024-09-21 | 2.2566512 | 286117215.68281 | 17120024.079712 | -2.42228023 ↓ | 12.72020769 ↑ |
| 2024-09-20 | 2.3126706 | 293155580.55286 | 32426674.560752 | 4.71159829 ↑ | 11.12348905 ↑ |
| 2024-09-19 | 2.2086097 | 279903415.12889 | 38660676.126575 | 7.36585833 ↑ | 10.09754266 ↑ |
| 2024-09-18 | 2.0570876 | 260643438.60411 | 29301732.755228 | 1.58208506 ↑ | 8.20573587 ↑ |
| 2024-09-17 | 2.0250496 | 256527809.08841 | 28976983.774373 | 8.06096275 ↑ | 0.75135708 ↑ |
| 2024-09-16 | 1.8739881 | 237339693.39009 | 21222542.872087 | -4.0520092 ↓ | -9.32060047 ↓ |
| 2024-09-15 | 1.9531291 | 247308605.56245 | 19325727.697951 | -2.4407875 ↓ | -3.75476965 ↓ |
| 2024-09-14 | 2.0018923 | 253427487.10329 | 17307191.60559 | -3.90736202 ↓ | 4.96312994 ↑ |
| 2024-09-13 | 2.0811717 | 263405961.42603 | 25090358.28982 | 3.74484961 ↑ | 8.70092364 ↑ |
| 2024-09-12 | 2.0036424 | 253537720.93302 | 22219711.933631 | 5.43893847 ↑ | -0.84502369 ↓ |
| 2024-09-11 | 1.9010892 | 240507998.15941 | 25605572.263662 | -5.41598518 ↓ | -13.11357105 ↓ |
| 2024-09-10 | 2.0103307 | 254272368.28474 | 29999626.1566 | -2.79101954 ↓ | -5.39783122 ↓ |
| 2024-09-09 | 2.0666084 | 261333123.21534 | 22192452.261605 | 1.83720365 ↑ | -5.68113515 ↓ |
| 2024-09-08 | 2.0293256 | 256562148.22535 | 14545263.619672 | 6.37372718 ↑ | -3.33119755 ↓ |
| 2024-09-07 | 1.9072338 | 241073442.15577 | 14421544.470877 | -0.44753752 ↓ | -13.56851418 ↓ |
| 2024-09-06 | 1.9145851 | 241949451.96961 | 49821276.565683 | -5.21154732 ↓ | -14.31666451 ↓ |
| 2024-09-05 | 2.0207179 | 255305515.76819 | 50197898.171042 | -7.64000734 ↓ | -13.29582924 ↓ |
| 2024-09-04 | 2.1878715 | 276363582.89117 | 23700360.917437 | 2.95688323 ↑ | -6.22355666 ↓ |
| 2024-09-03 | 2.1240373 | 268241294.97145 | 19836781.648502 | -3.06011114 ↓ | -11.99940442 ↓ |
| 2024-09-02 | 2.1910870 | 276648031.11899 | 20027856.834968 | 4.37445931 ↑ | -15.70412895 ↓ |
| 2024-09-01 | 2.0992559 | 264619299.38217 | 15431015.629697 | -4.82104382 ↓ | -22.66679001 ↓ |
| 2024-08-31 | 2.2055883 | 278022905.47442 | 16939467.169349 | -1.29341058 ↓ | -19.66167263 ↓ |
| 2024-08-30 | 2.2344894 | 281603934.38391 | 36521094.768716 | -4.11595881 ↓ | -17.55369462 ↓ |
| 2024-08-29 | 2.3304081 | 293627450.08627 | 42587123.206501 | -0.32167322 ↓ | -4.48240899 ↓ |
| 2024-08-28 | 2.3379286 | 294510076.50962 | 46321930.188847 | -3.13771667 ↓ | -1.63364147 ↓ |
| 2024-08-27 | 2.4122215 | 303801794.63742 | 52770233.660966 | -7.13105302 ↓ | -0.27510268 ↓ |
| 2024-08-26 | 2.5974468 | 327057426.96301 | 50195744.142773 | -4.16267603 ↓ | 10.21344366 ↑ |
| 2024-08-25 | 2.7102665 | 341187819.435 | 32362447.150704 | -1.32999785 ↓ | 15.61966152 ↑ |
| 2024-08-24 | 2.7467988 | 345710476.08566 | 51478303.980914 | 1.28286322 ↑ | 15.83810997 ↑ |
| 2024-08-23 | 2.7102360 | 341033414.30169 | 40558729.905388 | 11.08578593 ↑ | 16.79449854 ↑ |
| 2024-08-22 | 2.4379974 | 306709467.65223 | 22748431.670071 | 2.56457801 ↑ | 6.73489204 ↑ |
| 2024-08-21 | 2.3770419 | 298975001.81057 | 28116443.417041 | -1.73298398 ↓ | -4.17696663 ↓ |
| 2024-08-20 | 2.4188759 | 304169530.19574 | 31410642.319834 | 2.63642009 ↑ | -3.76054409 ↓ |
| 2024-08-19 | 2.3558763 | 293826115.80759 | 39121524.596723 | 0.4723656 ↑ | -5.05039858 ↓ |
| 2024-08-18 | 2.3415464 | 291973843.19775 | 32950029.793473 | -1.34482223 ↓ | -4.58273404 ↓ |
| 2024-08-17 | 2.3734653 | 295887967.34719 | 28078613.022149 | 2.28175389 ↑ | -11.27559124 ↓ |
| 2024-08-16 | 2.3205168 | 289222687.99337 | 47318094.450775 | 1.55598845 ↑ | -16.08910481 ↓ |
| 2024-08-15 | 2.2849631 | 284727895.97456 | 50772564.465396 | -7.76326141 ↓ | -18.4147303 ↓ |
| 2024-08-14 | 2.4772808 | 308623688.4214 | 50706870.862833 | -1.308502 ↓ | 4.48931975 ↑ |
| 2024-08-13 | 2.5101259 | 312645852.24562 | 46723021.126062 | 1.2722088 ↑ | 7.26991248 ↑ |
| 2024-08-12 | 2.4785930 | 308649461.10232 | 63829265.614102 | 1.00187106 ↑ | 11.85313256 ↑ |
| 2024-08-11 | 2.4540070 | 305519697.80836 | 51929059.301654 | -8.26479641 ↓ | 4.97556864 ↑ |
| 2024-08-10 | 2.6750985 | 332970897.67603 | 37924993.593741 | -3.26727842 ↓ | 11.83544432 ↑ |
| 2024-08-09 | 2.7639637 | 343955227.48574 | 66582333.41748 | -0.48054756 ↓ | 3.52009955 ↑ |
| 2024-08-08 | 2.8007054 | 348449663.16063 | 100239743.56886 | 18.13105608 ↑ | -4.07418422 ↓ |
| 2024-08-07 | 2.3708460 | 294902862.59413 | 84297361.112511 | 1.31780337 ↑ | -18.33893457 ↓ |
| 2024-08-06 | 2.3400093 | 291002169.30181 | 67236420.404231 | 5.59917068 ↑ | -24.66562954 ↓ |
| 2024-08-05 | 2.2159353 | 275510846.46462 | 138415452.36143 | -5.20847646 ↓ | -28.77615543 ↓ |
| 2024-08-04 | 2.3376935 | 290584307.93302 | 47183757.618123 | -2.27014356 ↓ | -23.77346964 ↓ |
| 2024-08-03 | 2.3919952 | 297267777.48512 | 51042211.013583 | -10.37102515 ↓ | -23.24334669 ↓ |
| 2024-08-02 | 2.6687745 | 331590686.62384 | 68497628.943442 | -8.59289629 ↓ | -16.34973948 ↓ |
| 2024-08-01 | 2.9300187 | 363968447.56536 | 97899262.7993 | 0.8204112 ↑ | 12.21990329 ↑ |
| 2024-07-31 | 2.9032758 | 360141265.30012 | 112126492.51204 | -6.53179832 ↓ | 5.89845771 ↑ |
| 2024-07-30 | 3.1061642 | 385160457.43786 | 74119168.858805 | -0.16271627 ↓ | 26.78232019 ↑ |
| 2024-07-29 | 3.1112267 | 385701774.55307 | 115072913.74783 | 1.4495776 ↑ | 17.47459091 ↑ |
| 2024-07-28 | 3.0596899 | 379227719.87832 | 52311376.043343 | -1.76549268 ↓ | 5.12188095 ↑ |
| 2024-07-27 | 3.1163360 | 386162048.10543 | 107637730.08753 | -2.32133928 ↓ | 12.31804531 ↑ |
| 2024-07-26 | 3.1903959 | 395250590.37438 | 105275142.87674 | 22.39064354 ↑ | 16.6710767 ↑ |
| 2024-07-25 | 2.6067319 | 322869425.9243 | 110226612.10758 | -4.91813441 ↓ | 6.44150488 ↑ |
| 2024-07-24 | 2.7415657 | 339493777.18934 | 85203495.438752 | 11.90073709 ↑ | 13.21074916 ↑ |
| 2024-07-23 | 2.4499979 | 303320274.1584 | 49795687.267362 | -7.49227459 ↓ | -0.1468539 ↓ |
| 2024-07-22 | 2.6484252 | 327812858.06067 | 48494801.876976 | -8.90529029 ↓ | 8.85190296 ↑ |
| 2024-07-21 | 2.9073315 | 359662328.00616 | 58210679.761376 | 4.78516984 ↑ | 35.43949998 ↑ |
| 2024-07-20 | 2.7745639 | 343160744.29086 | 53560206.073482 | 1.46432378 ↑ | 37.09094006 ↑ |
| 2024-07-19 | 2.7345217 | 338132321.29388 | 97802541.541388 | 11.65958736 ↑ | 35.74337865 ↑ |
| 2024-07-18 | 2.4489807 | 302756234.61958 | 42053154.529956 | 1.12868328 ↑ | 23.10638694 ↑ |
| 2024-07-17 | 2.4223448 | 299396077.26267 | 56946524.137515 | -1.32802657 ↓ | 16.28157799 ↑ |
| 2024-07-16 | 2.4536011 | 303191133.63228 | 57728956.749 | 0.84451361 ↑ | 16.38093473 ↑ |
| 2024-07-15 | 2.4330537 | 300584501.22485 | 48840164.248161 | 13.34502749 ↑ | 15.49637247 ↑ |
| 2024-07-14 | 2.1465906 | 265134627.42756 | 23832360.373251 | 6.06283573 ↑ | 12.07224873 ↑ |
| 2024-07-13 | 2.0238857 | 249922602.99636 | 17780803.051307 | 0.46696095 ↑ | -0.56129273 ↓ |
| 2024-07-12 | 2.0144789 | 248705028.53216 | 24054848.833144 | 1.26466944 ↑ | 5.09542971 ↑ |
| 2024-07-11 | 1.9893205 | 245543753.92315 | 32792816.414191 | -4.53235281 ↓ | 0.59436156 ↑ |
| 2024-07-10 | 2.0837641 | 257143129.01443 | 33244723.840323 | -1.16143655 ↓ | -7.36940484 ↓ |
| 2024-07-09 | 2.1082501 | 260106215.27529 | 40411747.555264 | 0.07803711 ↑ | -16.73640479 ↓ |
| 2024-07-08 | 2.1066061 | 259844877.29159 | 61514004.599265 | 9.98468473 ↑ | -11.50868036 ↓ |
| 2024-07-07 | 1.9153632 | 236202304.93869 | 35557616.979415 | -5.89328408 ↓ | -20.536964 ↓ |
| 2024-07-06 | 2.0353098 | 250937564.06632 | 42354313.387235 | 6.18217718 ↑ | -10.31692651 ↓ |
| 2024-07-05 | 1.9168092 | 236274141.57856 | 92805058.196042 | -3.07233341 ↓ | -16.97935861 ↓ |
| 2024-07-04 | 1.9775667 | 243708432.4372 | 69225728.072394 | -12.09025198 ↓ | -21.56497201 ↓ |
| 2024-07-03 | 2.2495419 | 277163233.27735 | 65977283.53351 | -11.15619926 ↓ | -5.33914497 ↓ |
| 2024-07-02 | 2.5320190 | 311896546.12969 | 41394835.328606 | 6.36146024 ↑ | 2.98192364 ↑ |
| 2024-07-01 | 2.3805794 | 293175941.51753 | 28191745.570345 | -1.23644899 ↓ | 3.24886831 ↑ |
| 2024-06-30 | 2.4103826 | 296779339.3983 | 26640844.391564 | 6.21013172 ↑ | 4.75985392 ↑ |
| 2024-06-29 | 2.2694469 | 279363540.44226 | 18990945.687177 | -1.70595063 ↓ | -5.95061851 ↓ |
| 2024-06-28 | 2.3088345 | 284147923.49156 | 54546470.971348 | -8.42609604 ↓ | -10.16394219 ↓ |
| 2024-06-27 | 2.5212800 | 310223521.1999 | 83543617.373179 | 6.09560712 ↑ | 6.52323318 ↑ |
| 2024-06-26 | 2.3764226 | 292333956.15557 | 26503088.315149 | -3.34647305 ↓ | -0.19804797 ↓ |
| 2024-06-25 | 2.4587024 | 302387252.25431 | 37251836.841482 | 6.63716518 ↑ | 2.37395525 ↑ |
| 2024-06-24 | 2.3056712 | 283502430.3282 | 54381940.380897 | 0.20889668 ↑ | -14.02443928 ↓ |
| 2024-06-23 | 2.3008648 | 282847524.76143 | 23645649.51804 | -4.64861469 ↓ | -20.61734776 ↓ |
| 2024-06-22 | 2.4130376 | 296570009.04612 | 33258377.86503 | -6.10943143 ↓ | -14.92031134 ↓ |
| 2024-06-21 | 2.5700532 | 315796341.09883 | 70111404.842718 | 8.58388673 ↑ | -8.64666058 ↓ |
| 2024-06-20 | 2.3668827 | 290765932.38525 | 48509644.168766 | -0.59869218 ↓ | -20.28181486 ↓ |
| 2024-06-19 | 2.3811384 | 292451067.26399 | 48074606.029504 | -0.85560811 ↓ | -25.46120846 ↓ |
| 2024-06-18 | 2.4016874 | 294908183.05507 | 86291534.283385 | -10.44411591 ↓ | -16.92871083 ↓ |
| 2024-06-17 | 2.6817751 | 329226239.52274 | 43240478.078254 | -7.47547408 ↓ | -15.12647451 ↓ |
| 2024-06-16 | 2.8984478 | 355745400.93434 | 27340145.011446 | 2.1944461 ↑ | -12.44933394 ↓ |
| 2024-06-15 | 2.8360111 | 348003357.44156 | 37277337.405432 | 0.89005089 ↑ | -9.83189532 ↓ |
| 2024-06-14 | 2.8133106 | 345139663.61501 | 58684813.351932 | -5.24582417 ↓ | -14.89624985 ↓ |
| 2024-06-13 | 2.9690624 | 364164970.35857 | 59223496.442421 | -7.05692372 ↓ | -17.01946753 ↓ |
| 2024-06-12 | 3.1944956 | 391726324.23201 | 75247683.21681 | 10.49350651 ↑ | -14.1328945 ↓ |
| 2024-06-11 | 2.8911161 | 354443985.48936 | 69735830.071513 | -8.50119594 ↓ | -21.4602315 ↓ |
| 2024-06-10 | 3.1597310 | 387287768.70738 | 32526813.166604 | -4.55700026 ↓ | -9.71412825 ↓ |
| 2024-06-09 | 3.3105948 | 405687163.74301 | 37281182.916813 | 5.26427008 ↑ | -4.25004257 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jito worth?
As on today's crypto exchange rates, one Jito worth is $3.1237750.