| Name | Jito (JTO) |
| Price | $2.6914350 -13.10% (1D) |
Jito Market
| Market Cap | $781,990,638 |
| Volume(24h) | $98,390,832 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 122,542,076 |
| Percent Change(1H) | -1.06% |
| Percent Change(24H) | -13.10% |
| Percent Change(7D) | -11.29% |
| Percent Change(30D) | -15.27% |
| Percent Change(90D) | 12.93% |
Jito Price History
Below table is the Jito price history for one month, also lists live data for Jito which refeshes hourly with price, volume, market cap.
Cryptocurrency Jito date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
2.6914350 | 781990637.75188 | 98390832.401374 | -13.10318458 ↓ | -11.29445193 ↓ |
| 2025-02-05 09:58 |
2.7588351 | 801573609.93076 | 103344493.84862 | -5.17279059 ↓ | -9.89450956 ↓ |
| 2025-02-05 03:59 |
2.8832738 | 837728991.26568 | 113229218.74165 | -7.25367074 ↓ | -2.47715403 ↓ |
| 2025-02-04 21:59 |
2.9863348 | 866562776.9188 | 112837768.00706 | -3.25046173 ↓ | 6.11047156 ↑ |
| 2025-02-04 15:59 |
3.0969844 | 898670618.75059 | 96018193.960709 | 9.58867397 ↑ | 4.42093676 ↑ |
| 2025-02-04 09:58 |
2.9093286 | 844217419.07636 | 99641022.460094 | 7.25847905 ↑ | -1.11925702 ↓ |
| 2025-02-04 03:58 |
3.1099602 | 902435891.50606 | 94653739.800028 | 17.2625524 ↑ | 6.96327554 ↑ |
| 2025-02-03 | 3.0866657 | 894528711.64469 | 139897541.85222 | 7.96509356 ↑ | 9.64308005 ↑ |
| 2025-02-02 | 2.8589479 | 827472100.56784 | 72710304.738628 | -6.80289064 ↓ | -5.09316033 ↓ |
| 2025-02-01 | 3.0680293 | 886846298.13717 | 49933482.572507 | -8.97733498 ↓ | 5.7468278 ↑ |
| 2025-01-31 | 3.3705505 | 973039992.76862 | 74875516.47992 | 0.69681998 ↑ | 20.1747841 ↑ |
| 2025-01-30 | 3.3510302 | 966158715.64142 | 64028854.871552 | 0.79053901 ↑ | 22.52025147 ↑ |
| 2025-01-29 | 3.3276097 | 958144820.97629 | 94408379.989078 | 18.09776525 ↑ | 5.74964236 ↑ |
| 2025-01-28 | 2.8141376 | 809250415.24042 | 69035217.519009 | -0.0076972 ↓ | -7.75499131 ↓ |
| 2025-01-27 | 2.8147430 | 808377918.25217 | 65273951.442354 | -6.61769781 ↓ | -5.48722659 ↓ |
| 2025-01-26 | 3.0621668 | 877302822.81028 | 66165353.820394 | 5.59491832 ↑ | -5.00746458 ↓ |
| 2025-01-25 | 2.9017987 | 830278832.4176 | 53113635.463409 | 2.9095533 ↑ | -7.03323378 ↓ |
| 2025-01-24 | 2.8751212 | 821576679.71712 | 67906566.67213 | 4.5714515 ↑ | -0.78344691 ↓ |
| 2025-01-23 | 2.7492102 | 784574917.74583 | 68559795.364435 | -12.52128 ↓ | 1.18149014 ↑ |
| 2025-01-21 | 2.9806277 | 848400782.65614 | 60145298.617334 | 2.08143627 ↑ | 19.89719616 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jito worth?
As on today's crypto exchange rates, one Jito worth is $2.6914350.