| Name | Jito (JTO) |
| Price | $1.9072338 -0.45% (1D) |
Jito Market
| Market Cap | $241,073,442 |
| Volume(24h) | $14,421,544 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 122,542,076 |
| Percent Change(1H) | -0.84% |
| Percent Change(24H) | -0.45% |
| Percent Change(7D) | -13.57% |
| Percent Change(30D) | -31.33% |
| Percent Change(90D) | -42.39% |
Jito Price History
Below table is the Jito price history for one month, also lists live data for Jito which refeshes hourly with price, volume, market cap.
Cryptocurrency Jito date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.9072338 | 241073442.15577 | 14421544.470877 | -0.44753752 ↓ | -13.56851418 ↓ |
| 2024-09-07 16:58 |
1.9373928 | 244885514.53913 | 24369740.988417 | -1.43023993 ↓ | -11.08057789 ↓ |
| 2024-09-07 10:58 |
1.9356361 | 244663477.21163 | 36046949.609207 | -3.41805875 ↓ | -12.81317499 ↓ |
| 2024-09-07 04:58 |
1.9300892 | 243962348.75846 | 42245140.519116 | -3.95108221 ↓ | -13.87685403 ↓ |
| 2024-09-06 | 1.9145851 | 241949451.96961 | 49821276.565683 | -5.21154732 ↓ | -14.31666451 ↓ |
| 2024-09-05 | 2.0207179 | 255305515.76819 | 50197898.171042 | -7.64000734 ↓ | -13.29582924 ↓ |
| 2024-09-04 | 2.1878715 | 276363582.89117 | 23700360.917437 | 2.95688323 ↑ | -6.22355666 ↓ |
| 2024-09-03 | 2.1240373 | 268241294.97145 | 19836781.648502 | -3.06011114 ↓ | -11.99940442 ↓ |
| 2024-09-02 | 2.1910870 | 276648031.11899 | 20027856.834968 | 4.37445931 ↑ | -15.70412895 ↓ |
| 2024-09-01 | 2.0992559 | 264619299.38217 | 15431015.629697 | -4.82104382 ↓ | -22.66679001 ↓ |
| 2024-08-31 | 2.2055883 | 278022905.47442 | 16939467.169349 | -1.29341058 ↓ | -19.66167263 ↓ |
| 2024-08-30 | 2.2344894 | 281603934.38391 | 36521094.768716 | -4.11595881 ↓ | -17.55369462 ↓ |
| 2024-08-29 | 2.3304081 | 293627450.08627 | 42587123.206501 | -0.32167322 ↓ | -4.48240899 ↓ |
| 2024-08-28 | 2.3379286 | 294510076.50962 | 46321930.188847 | -3.13771667 ↓ | -1.63364147 ↓ |
| 2024-08-27 | 2.4122215 | 303801794.63742 | 52770233.660966 | -7.13105302 ↓ | -0.27510268 ↓ |
| 2024-08-26 | 2.5974468 | 327057426.96301 | 50195744.142773 | -4.16267603 ↓ | 10.21344366 ↑ |
| 2024-08-25 | 2.7102665 | 341187819.435 | 32362447.150704 | -1.32999785 ↓ | 15.61966152 ↑ |
| 2024-08-24 | 2.7467988 | 345710476.08566 | 51478303.980914 | 1.28286322 ↑ | 15.83810997 ↑ |
| 2024-08-23 | 2.7102360 | 341033414.30169 | 40558729.905388 | 11.08578593 ↑ | 16.79449854 ↑ |
| 2024-08-22 | 2.4379974 | 306709467.65223 | 22748431.670071 | 2.56457801 ↑ | 6.73489204 ↑ |
| 2024-08-21 | 2.3770419 | 298975001.81057 | 28116443.417041 | -1.73298398 ↓ | -4.17696663 ↓ |
| 2024-08-20 | 2.4188759 | 304169530.19574 | 31410642.319834 | 2.63642009 ↑ | -3.76054409 ↓ |
| 2024-08-19 | 2.3558763 | 293826115.80759 | 39121524.596723 | 0.4723656 ↑ | -5.05039858 ↓ |
| 2024-08-18 | 2.3415464 | 291973843.19775 | 32950029.793473 | -1.34482223 ↓ | -4.58273404 ↓ |
| 2024-08-17 | 2.3734653 | 295887967.34719 | 28078613.022149 | 2.28175389 ↑ | -11.27559124 ↓ |
| 2024-08-16 | 2.3205168 | 289222687.99337 | 47318094.450775 | 1.55598845 ↑ | -16.08910481 ↓ |
| 2024-08-15 | 2.2849631 | 284727895.97456 | 50772564.465396 | -7.76326141 ↓ | -18.4147303 ↓ |
| 2024-08-14 | 2.4772808 | 308623688.4214 | 50706870.862833 | -1.308502 ↓ | 4.48931975 ↑ |
| 2024-08-13 | 2.5101259 | 312645852.24562 | 46723021.126062 | 1.2722088 ↑ | 7.26991248 ↑ |
| 2024-08-12 | 2.4785930 | 308649461.10232 | 63829265.614102 | 1.00187106 ↑ | 11.85313256 ↑ |
| 2024-08-11 | 2.4540070 | 305519697.80836 | 51929059.301654 | -8.26479641 ↓ | 4.97556864 ↑ |
| 2024-08-10 | 2.6750985 | 332970897.67603 | 37924993.593741 | -3.26727842 ↓ | 11.83544432 ↑ |
| 2024-08-09 | 2.7639637 | 343955227.48574 | 66582333.41748 | -0.48054756 ↓ | 3.52009955 ↑ |
| 2024-08-08 | 2.8007054 | 348449663.16063 | 100239743.56886 | 18.13105608 ↑ | -4.07418422 ↓ |
| 2024-08-07 | 2.3708460 | 294902862.59413 | 84297361.112511 | 1.31780337 ↑ | -18.33893457 ↓ |
| 2024-08-06 | 2.3400093 | 291002169.30181 | 67236420.404231 | 5.59917068 ↑ | -24.66562954 ↓ |
| 2024-08-05 | 2.2159353 | 275510846.46462 | 138415452.36143 | -5.20847646 ↓ | -28.77615543 ↓ |
| 2024-08-04 | 2.3376935 | 290584307.93302 | 47183757.618123 | -2.27014356 ↓ | -23.77346964 ↓ |
| 2024-08-03 | 2.3919952 | 297267777.48512 | 51042211.013583 | -10.37102515 ↓ | -23.24334669 ↓ |
| 2024-08-02 | 2.6687745 | 331590686.62384 | 68497628.943442 | -8.59289629 ↓ | -16.34973948 ↓ |
| 2024-08-01 | 2.9300187 | 363968447.56536 | 97899262.7993 | 0.8204112 ↑ | 12.21990329 ↑ |
| 2024-07-31 | 2.9032758 | 360141265.30012 | 112126492.51204 | -6.53179832 ↓ | 5.89845771 ↑ |
| 2024-07-30 | 3.1061642 | 385160457.43786 | 74119168.858805 | -0.16271627 ↓ | 26.78232019 ↑ |
| 2024-07-29 | 3.1112267 | 385701774.55307 | 115072913.74783 | 1.4495776 ↑ | 17.47459091 ↑ |
| 2024-07-28 | 3.0596899 | 379227719.87832 | 52311376.043343 | -1.76549268 ↓ | 5.12188095 ↑ |
| 2024-07-27 | 3.1163360 | 386162048.10543 | 107637730.08753 | -2.32133928 ↓ | 12.31804531 ↑ |
| 2024-07-26 | 3.1903959 | 395250590.37438 | 105275142.87674 | 22.39064354 ↑ | 16.6710767 ↑ |
| 2024-07-25 | 2.6067319 | 322869425.9243 | 110226612.10758 | -4.91813441 ↓ | 6.44150488 ↑ |
| 2024-07-24 | 2.7415657 | 339493777.18934 | 85203495.438752 | 11.90073709 ↑ | 13.21074916 ↑ |
| 2024-07-23 | 2.4499979 | 303320274.1584 | 49795687.267362 | -7.49227459 ↓ | -0.1468539 ↓ |
| 2024-07-22 | 2.6484252 | 327812858.06067 | 48494801.876976 | -8.90529029 ↓ | 8.85190296 ↑ |
| 2024-07-21 | 2.9073315 | 359662328.00616 | 58210679.761376 | 4.78516984 ↑ | 35.43949998 ↑ |
| 2024-07-20 | 2.7745639 | 343160744.29086 | 53560206.073482 | 1.46432378 ↑ | 37.09094006 ↑ |
| 2024-07-19 | 2.7345217 | 338132321.29388 | 97802541.541388 | 11.65958736 ↑ | 35.74337865 ↑ |
| 2024-07-18 | 2.4489807 | 302756234.61958 | 42053154.529956 | 1.12868328 ↑ | 23.10638694 ↑ |
| 2024-07-17 | 2.4223448 | 299396077.26267 | 56946524.137515 | -1.32802657 ↓ | 16.28157799 ↑ |
| 2024-07-16 | 2.4536011 | 303191133.63228 | 57728956.749 | 0.84451361 ↑ | 16.38093473 ↑ |
| 2024-07-15 | 2.4330537 | 300584501.22485 | 48840164.248161 | 13.34502749 ↑ | 15.49637247 ↑ |
| 2024-07-14 | 2.1465906 | 265134627.42756 | 23832360.373251 | 6.06283573 ↑ | 12.07224873 ↑ |
| 2024-07-13 | 2.0238857 | 249922602.99636 | 17780803.051307 | 0.46696095 ↑ | -0.56129273 ↓ |
| 2024-07-12 | 2.0144789 | 248705028.53216 | 24054848.833144 | 1.26466944 ↑ | 5.09542971 ↑ |
| 2024-07-11 | 1.9893205 | 245543753.92315 | 32792816.414191 | -4.53235281 ↓ | 0.59436156 ↑ |
| 2024-07-10 | 2.0837641 | 257143129.01443 | 33244723.840323 | -1.16143655 ↓ | -7.36940484 ↓ |
| 2024-07-09 | 2.1082501 | 260106215.27529 | 40411747.555264 | 0.07803711 ↑ | -16.73640479 ↓ |
| 2024-07-08 | 2.1066061 | 259844877.29159 | 61514004.599265 | 9.98468473 ↑ | -11.50868036 ↓ |
| 2024-07-07 | 1.9153632 | 236202304.93869 | 35557616.979415 | -5.89328408 ↓ | -20.536964 ↓ |
| 2024-07-06 | 2.0353098 | 250937564.06632 | 42354313.387235 | 6.18217718 ↑ | -10.31692651 ↓ |
| 2024-07-05 | 1.9168092 | 236274141.57856 | 92805058.196042 | -3.07233341 ↓ | -16.97935861 ↓ |
| 2024-07-04 | 1.9775667 | 243708432.4372 | 69225728.072394 | -12.09025198 ↓ | -21.56497201 ↓ |
| 2024-07-03 | 2.2495419 | 277163233.27735 | 65977283.53351 | -11.15619926 ↓ | -5.33914497 ↓ |
| 2024-07-02 | 2.5320190 | 311896546.12969 | 41394835.328606 | 6.36146024 ↑ | 2.98192364 ↑ |
| 2024-07-01 | 2.3805794 | 293175941.51753 | 28191745.570345 | -1.23644899 ↓ | 3.24886831 ↑ |
| 2024-06-30 | 2.4103826 | 296779339.3983 | 26640844.391564 | 6.21013172 ↑ | 4.75985392 ↑ |
| 2024-06-29 | 2.2694469 | 279363540.44226 | 18990945.687177 | -1.70595063 ↓ | -5.95061851 ↓ |
| 2024-06-28 | 2.3088345 | 284147923.49156 | 54546470.971348 | -8.42609604 ↓ | -10.16394219 ↓ |
| 2024-06-27 | 2.5212800 | 310223521.1999 | 83543617.373179 | 6.09560712 ↑ | 6.52323318 ↑ |
| 2024-06-26 | 2.3764226 | 292333956.15557 | 26503088.315149 | -3.34647305 ↓ | -0.19804797 ↓ |
| 2024-06-25 | 2.4587024 | 302387252.25431 | 37251836.841482 | 6.63716518 ↑ | 2.37395525 ↑ |
| 2024-06-24 | 2.3056712 | 283502430.3282 | 54381940.380897 | 0.20889668 ↑ | -14.02443928 ↓ |
| 2024-06-23 | 2.3008648 | 282847524.76143 | 23645649.51804 | -4.64861469 ↓ | -20.61734776 ↓ |
| 2024-06-22 | 2.4130376 | 296570009.04612 | 33258377.86503 | -6.10943143 ↓ | -14.92031134 ↓ |
| 2024-06-21 | 2.5700532 | 315796341.09883 | 70111404.842718 | 8.58388673 ↑ | -8.64666058 ↓ |
| 2024-06-20 | 2.3668827 | 290765932.38525 | 48509644.168766 | -0.59869218 ↓ | -20.28181486 ↓ |
| 2024-06-19 | 2.3811384 | 292451067.26399 | 48074606.029504 | -0.85560811 ↓ | -25.46120846 ↓ |
| 2024-06-18 | 2.4016874 | 294908183.05507 | 86291534.283385 | -10.44411591 ↓ | -16.92871083 ↓ |
| 2024-06-17 | 2.6817751 | 329226239.52274 | 43240478.078254 | -7.47547408 ↓ | -15.12647451 ↓ |
| 2024-06-16 | 2.8984478 | 355745400.93434 | 27340145.011446 | 2.1944461 ↑ | -12.44933394 ↓ |
| 2024-06-15 | 2.8360111 | 348003357.44156 | 37277337.405432 | 0.89005089 ↑ | -9.83189532 ↓ |
| 2024-06-14 | 2.8133106 | 345139663.61501 | 58684813.351932 | -5.24582417 ↓ | -14.89624985 ↓ |
| 2024-06-13 | 2.9690624 | 364164970.35857 | 59223496.442421 | -7.05692372 ↓ | -17.01946753 ↓ |
| 2024-06-12 | 3.1944956 | 391726324.23201 | 75247683.21681 | 10.49350651 ↑ | -14.1328945 ↓ |
| 2024-06-11 | 2.8911161 | 354443985.48936 | 69735830.071513 | -8.50119594 ↓ | -21.4602315 ↓ |
| 2024-06-10 | 3.1597310 | 387287768.70738 | 32526813.166604 | -4.55700026 ↓ | -9.71412825 ↓ |
| 2024-06-09 | 3.3105948 | 405687163.74301 | 37281182.916813 | 5.26427008 ↑ | -4.25004257 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jito worth?
As on today's crypto exchange rates, one Jito worth is $1.9072338.