| Name | Jupiter (JUP) |
| Price | $0.6923061 1.64% (1D) |
Jupiter Market
| Market Cap | $934,613,175 |
| Volume(24h) | $45,373,216 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,350,000,000 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 1.64% |
| Percent Change(7D) | -6.97% |
| Percent Change(30D) | -23.06% |
| Percent Change(90D) | -31.61% |
Jupiter Price History
Below table is the Jupiter price history for one month, also lists live data for Jupiter which refeshes hourly with price, volume, market cap.
Cryptocurrency Jupiter date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.6923061 | 934613175.4336 | 45373216.455736 | 1.64207836 ↑ | -6.97326683 ↓ |
| 2024-09-07 16:58 |
0.7004368 | 945589670.83715 | 65877555.159622 | 1.63219773 ↑ | -5.54894243 ↓ |
| 2024-09-07 10:58 |
0.6976687 | 941852739.59852 | 91473583.930186 | -2.57576715 ↓ | -7.20860818 ↓ |
| 2024-09-07 04:58 |
0.6893654 | 930643300.31159 | 90164061.248092 | -3.54782923 ↓ | -9.46392251 ↓ |
| 2024-09-06 | 0.6808870 | 919197386.60092 | 88335375.160411 | -4.0733401 ↓ | -10.3184527 ↓ |
| 2024-09-05 | 0.7094798 | 957797739.10456 | 48117932.665991 | -3.37685397 ↓ | -8.3458262 ↓ |
| 2024-09-04 | 0.7342752 | 991271531.17347 | 72054431.131335 | 2.79905515 ↑ | -6.63052406 ↓ |
| 2024-09-03 | 0.7140566 | 963976387.87161 | 48821665.009967 | -3.7319783 ↓ | -10.91634231 ↓ |
| 2024-09-02 | 0.7417381 | 1001346418.91 | 63533410.009677 | 3.57291414 ↑ | -16.06846649 ↓ |
| 2024-09-01 | 0.7161506 | 966803364.76632 | 50787609.661579 | -3.73592236 ↓ | -20.04971505 ↓ |
| 2024-08-31 | 0.7439438 | 1004324134.6656 | 36836793.497686 | -2.01305649 ↓ | -18.07883073 ↓ |
| 2024-08-30 | 0.7592275 | 1024957100.1246 | 72745585.64145 | -1.93093843 ↓ | -13.45150965 ↓ |
| 2024-08-29 | 0.7741764 | 1045138072.7889 | 79184052.92664 | -1.92722337 ↓ | -3.70613656 ↓ |
| 2024-08-28 | 0.7893897 | 1065676030.3266 | 106344860.82696 | -1.51800408 ↓ | -0.90335034 ↓ |
| 2024-08-27 | 0.8012898 | 1081741182.4788 | 119344589.22435 | -9.27529337 ↓ | 1.71079016 ↑ |
| 2024-08-26 | 0.8832101 | 1192333624.0737 | 137423634.78661 | -1.31448829 ↓ | 14.37677925 ↑ |
| 2024-08-25 | 0.8949744 | 1208215475.0637 | 71822759.799874 | -1.46100383 ↓ | 14.8939008 ↑ |
| 2024-08-24 | 0.9081216 | 1225964111.1086 | 95369543.461235 | 3.5217406 ↑ | 19.64223874 ↑ |
| 2024-08-23 | 0.8772279 | 1184257629.3738 | 75145742.673864 | 9.11165272 ↑ | 17.44887099 ↑ |
| 2024-08-22 | 0.8037025 | 1084998308.6444 | 52763921.213174 | 0.84983456 ↑ | 4.27820713 ↑ |
| 2024-08-21 | 0.7970685 | 1076042463.5016 | 61179084.194027 | 1.16569594 ↑ | 0.37075211 ↑ |
| 2024-08-20 | 0.7878120 | 1063546139.8145 | 68232281.188247 | 2.02260475 ↑ | -4.14919403 ↓ |
| 2024-08-19 | 0.7724414 | 1042795846.442 | 60893469.858118 | -0.85742923 ↓ | -3.91485415 ↓ |
| 2024-08-18 | 0.7787625 | 1051329414.8411 | 50611874.535961 | 2.59958159 ↑ | -1.80570031 ↓ |
| 2024-08-17 | 0.7590309 | 1024691717.6029 | 40017547.7276 | 1.62390544 ↑ | -12.8447504 ↓ |
| 2024-08-16 | 0.7469019 | 1008317593.3587 | 65736928.815598 | -3.23445384 ↓ | -14.36741676 ↓ |
| 2024-08-15 | 0.7718676 | 1042021290.9846 | 82264087.520711 | -2.82251605 ↓ | -14.80595736 ↓ |
| 2024-08-14 | 0.7942865 | 1072286756.7813 | 82392787.932921 | -3.28464688 ↓ | -0.6020595 ↓ |
| 2024-08-13 | 0.8212620 | 1108703760.2116 | 79725057.988872 | 2.06321102 ↑ | -2.8028432 ↓ |
| 2024-08-12 | 0.8046602 | 1086291278.8825 | 104672587.71725 | 1.45974219 ↑ | 7.72300886 ↑ |
| 2024-08-11 | 0.7930832 | 1070662368.5827 | 78535020.809538 | -8.9347124 ↓ | -6.22458168 ↓ |
| 2024-08-10 | 0.8708952 | 1175708545.7574 | 67494145.567996 | -0.15153899 ↓ | 4.28912082 ↑ |
| 2024-08-09 | 0.8722170 | 1177492906.6017 | 102004462.69786 | -3.73000844 ↓ | -4.26124766 ↓ |
| 2024-08-08 | 0.9060113 | 1223115207.0561 | 155382061.79269 | 13.37930997 ↑ | -11.26235637 ↓ |
| 2024-08-07 | 0.7990975 | 1078781664.3005 | 188385883.71002 | -5.42603503 ↓ | -21.00545544 ↓ |
| 2024-08-06 | 0.8449338 | 1140660689.749 | 198450692.27195 | 13.10350718 ↑ | -19.44331471 ↓ |
| 2024-08-05 | 0.7469715 | 1008411564.3744 | 407879135.68106 | -11.67690295 ↓ | -33.38330151 ↓ |
| 2024-08-04 | 0.8457262 | 1141730303.8968 | 142287354.70275 | 1.27514173 ↑ | -23.69465855 ↓ |
| 2024-08-03 | 0.8350777 | 1127354930.6901 | 131076119.74146 | -8.3378304 ↓ | -25.23053909 ↓ |
| 2024-08-02 | 0.9107443 | 1229504853.1513 | 180187677.79099 | -10.79954768 ↓ | -15.04256486 ↓ |
| 2024-08-01 | 1.0236694 | 1381953688.8783 | 150895470.14761 | 1.17913806 ↑ | 5.97710799 ↑ |
| 2024-07-31 | 1.0115857 | 1365640716.5161 | 116324390.39935 | -3.55220038 ↓ | 1.79681206 ↑ |
| 2024-07-30 | 1.0488427 | 1415937659.4367 | 132569821.4341 | -6.4617112 ↓ | 10.31120206 ↑ |
| 2024-07-29 | 1.1212977 | 1513751937.9947 | 181682409.6873 | 1.16868941 ↑ | 10.80470025 ↑ |
| 2024-07-28 | 1.1075049 | 1495131622.6896 | 126939897.99282 | -0.97318329 ↓ | 2.54804614 ↑ |
| 2024-07-27 | 1.1168701 | 1507774587.355 | 218662086.61 | 4.18233497 ↑ | 8.22755395 ↑ |
| 2024-07-26 | 1.0720340 | 1447245915.3362 | 133701637.38419 | 11.06819734 ↑ | 5.89161463 ↑ |
| 2024-07-25 | 0.9652034 | 1303024583.1209 | 165661801.45908 | -2.87068407 ↓ | -0.29731155 ↓ |
| 2024-07-24 | 0.9934082 | 1341101024.0894 | 133925192.79249 | 4.41463389 ↑ | 10.56749798 ↑ |
| 2024-07-23 | 0.9514070 | 1284399488.9144 | 107028008.7861 | -5.97389865 ↓ | 5.79452873 ↑ |
| 2024-07-22 | 1.0119586 | 1366144156.8821 | 117390151.38439 | -6.27782879 ↓ | 13.57749888 ↑ |
| 2024-07-21 | 1.0798199 | 1457756810.708 | 123207332.70837 | 4.60711035 ↑ | 31.5313611 ↑ |
| 2024-07-20 | 1.0322624 | 1393554229.6118 | 121618945.17781 | 1.96187166 ↑ | 34.03515233 ↑ |
| 2024-07-19 | 1.0123880 | 1366723815.0315 | 161628791.31068 | 4.57672134 ↑ | 33.67503608 ↑ |
| 2024-07-18 | 0.9680816 | 1306910177.9921 | 165852064.00487 | 7.7570174 ↑ | 31.11276197 ↑ |
| 2024-07-17 | 0.8982052 | 1212577021.2706 | 136178700.07406 | -0.15252428 ↓ | 15.60660295 ↑ |
| 2024-07-16 | 0.8993157 | 1214076219.5342 | 151306394.04752 | 0.93498535 ↑ | 13.49512996 ↑ |
| 2024-07-15 | 0.8909429 | 1202772850.3914 | 130457046.25233 | 8.52451448 ↑ | 22.33507543 ↑ |
| 2024-07-14 | 0.8210039 | 1108355303.1117 | 118802475.10513 | 6.59601572 ↑ | 17.83579271 ↑ |
| 2024-07-13 | 0.7702013 | 1039771792.1972 | 58544042.505034 | 1.69686831 ↑ | -3.85644157 ↓ |
| 2024-07-12 | 0.7573501 | 1022422626.6619 | 76677847.033788 | 2.57220178 ↑ | 2.72123695 ↑ |
| 2024-07-11 | 0.7383580 | 996783347.68277 | 91103867.547966 | -5.04880747 ↓ | -2.94565995 ↓ |
| 2024-07-10 | 0.7774676 | 1049581209.1089 | 81922380.692753 | -1.82117198 ↓ | -0.38148393 ↓ |
| 2024-07-09 | 0.7923826 | 1069716577.246 | 122955204.71716 | 8.81315427 ↑ | -10.12707824 ↓ |
| 2024-07-08 | 0.7282048 | 983076526.34716 | 128560233.94119 | 4.51666668 ↑ | -14.03561764 ↓ |
| 2024-07-07 | 0.6967356 | 940593072.49327 | 103784997.43523 | -13.02710297 ↓ | -15.49509502 ↓ |
| 2024-07-06 | 0.8010951 | 1081478373.8053 | 108161692.59052 | 8.65447751 ↑ | 1.2715243 ↑ |
| 2024-07-05 | 0.7372868 | 995337144.47426 | 206285146.15997 | -3.0864732 ↓ | -6.72495983 ↓ |
| 2024-07-04 | 0.7607677 | 1027036346.0515 | 299736851.71861 | -2.52056393 ↓ | -11.45999842 ↓ |
| 2024-07-03 | 0.7804391 | 1053592826.8357 | 117089906.48221 | -11.48172543 ↓ | -0.92210601 ↓ |
| 2024-07-02 | 0.8816701 | 1190254590.8699 | 100076100.78543 | 4.08091131 ↑ | 8.99004071 ↑ |
| 2024-07-01 | 0.8471006 | 1143585865.8932 | 87845579.957124 | 2.7422142 ↑ | 12.64875064 ↑ |
| 2024-06-30 | 0.8244913 | 1113063286.3523 | 69883892.101368 | 4.2291907 ↑ | 11.88113393 ↑ |
| 2024-06-29 | 0.7910777 | 1067954872.3673 | 55796668.360325 | 0.08795817 ↑ | 2.03571304 ↑ |
| 2024-06-28 | 0.7904438 | 1067099132.5104 | 89830753.311582 | -8.00621688 ↓ | 2.94349252 ↑ |
| 2024-06-27 | 0.8592361 | 1159968746.0807 | 131888828.90801 | 9.08128599 ↑ | 11.28284499 ↑ |
| 2024-06-26 | 0.7877026 | 1063398488.1805 | 78626518.855549 | -2.62600505 ↓ | 2.15981853 ↑ |
| 2024-06-25 | 0.8089455 | 1092076471.5191 | 117202589.02738 | 7.57482563 ↑ | 8.67596733 ↑ |
| 2024-06-24 | 0.7519841 | 1015178472.3705 | 115937281.08469 | 2.04210311 ↑ | -12.66799538 ↓ |
| 2024-06-23 | 0.7369631 | 994900236.68682 | 67045236.592173 | -4.94415291 ↓ | -19.82853505 ↓ |
| 2024-06-22 | 0.7753253 | 1046689089.8054 | 76561041.925385 | 0.9745273 ↑ | -10.74147388 ↓ |
| 2024-06-21 | 0.7678424 | 1036587263.9169 | 99355514.294695 | -0.55388975 ↓ | -11.44153531 ↓ |
| 2024-06-20 | 0.7721191 | 1042360793.5134 | 128060131.94857 | 0.1387445 ↑ | -14.99745771 ↓ |
| 2024-06-19 | 0.7710493 | 1040916579.0214 | 141837264.21414 | 3.58488539 ↑ | -20.64056898 ↓ |
| 2024-06-18 | 0.7443694 | 1004898745.94 | 158681492.36749 | -13.54576323 ↓ | -19.75188533 ↓ |
| 2024-06-17 | 0.8609982 | 1162347599.7013 | 112495671.56686 | -6.33522195 ↓ | -11.25898574 ↓ |
| 2024-06-16 | 0.9192069 | 1240929319.223 | 62163224.472879 | 5.82275399 ↑ | -9.16959984 ↓ |
| 2024-06-15 | 0.8685267 | 1172511005.9073 | 57894489.009857 | 0.33751071 ↑ | -11.3220368 ↓ |
| 2024-06-14 | 0.8670458 | 1170511782.8167 | 104538792.74805 | -4.54698801 ↓ | -16.2674039 ↓ |
| 2024-06-13 | 0.9083483 | 1226270138.9665 | 95493300.060867 | -6.50922229 ↓ | -18.81705561 ↓ |
| 2024-06-12 | 0.9715913 | 1311648238.5257 | 125798114.44903 | 4.74900756 ↑ | -16.05402535 ↓ |
| 2024-06-11 | 0.9275850 | 1252239694.4038 | 111233238.55699 | -4.39605105 ↓ | -18.53731337 ↓ |
| 2024-06-10 | 0.9701998 | 1309769719.3119 | 77506020.18214 | -4.13079466 ↓ | -11.3480112 ↓ |
| 2024-06-09 | 1.0120036 | 1366204835.7153 | 59199831.152595 | 3.3339832 ↑ | -4.65849457 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jupiter worth?
As on today's crypto exchange rates, one Jupiter worth is $0.6923061.