| Name | Jupiter (JUP) |
| Price | $0.9229277 -7.67% (1D) |
Jupiter Market
| Market Cap | $2,434,165,288 |
| Volume(24h) | $304,205,860 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,350,000,000 |
| Percent Change(1H) | -1.26% |
| Percent Change(24H) | -7.67% |
| Percent Change(7D) | -14.36% |
| Percent Change(30D) | -4.83% |
| Percent Change(90D) | -9.89% |
Jupiter Price History
Below table is the Jupiter price history for one month, also lists live data for Jupiter which refeshes hourly with price, volume, market cap.
Cryptocurrency Jupiter date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.9229277 | 2434165287.8954 | 304205860.28722 | -7.67033209 ↓ | -14.36498046 ↓ |
| 2025-02-05 09:59 |
0.9238827 | 2436684168.9206 | 386209143.91283 | -0.63594241 ↓ | -16.59107733 ↓ |
| 2025-02-05 03:59 |
0.9543448 | 2517026212.5793 | 440574404.8561 | -6.66250777 ↓ | -15.07373663 ↓ |
| 2025-02-04 21:59 |
0.9396209 | 2478192716.7149 | 567880496.75859 | -4.99433275 ↓ | -15.55978875 ↓ |
| 2025-02-04 15:59 |
0.9992625 | 2635493692.4689 | 598768403.63081 | 8.311087 ↑ | -16.27539329 ↓ |
| 2025-02-04 09:57 |
0.9324598 | 2459305633.5752 | 693639247.47417 | 7.47517363 ↑ | -21.09660591 ↓ |
| 2025-02-04 03:58 |
1.0232368 | 2698724533.2778 | 753004555.04283 | 20.84147983 ↑ | -13.49593864 ↓ |
| 2025-02-03 | 0.9893780 | 2609424016.5981 | 909842108.91111 | 10.08163109 ↑ | -8.09210017 ↓ |
| 2025-02-02 | 0.8987676 | 2624181736.5722 | 444356426.17647 | -5.49526023 ↓ | -19.99940071 ↓ |
| 2025-02-01 | 0.9512242 | 2777342146.4843 | 215718507.11521 | -7.74232219 ↓ | -3.26148339 ↓ |
| 2025-01-31 | 1.0295638 | 1736301279.8076 | 280971651.05399 | -6.61055419 ↓ | 21.19314035 ↑ |
| 2025-01-30 | 1.1047945 | 1863173479.0078 | 392444063.89632 | -1.12551218 ↓ | 42.46400898 ↑ |
| 2025-01-29 | 1.1186040 | 1886462532.9717 | 546160463.24833 | 0.48858427 ↑ | 37.43310127 ↑ |
| 2025-01-28 | 1.1126943 | 1876496105.679 | 919250414.03044 | 3.36332043 ↑ | 23.97925123 ↑ |
| 2025-01-27 | 1.0752625 | 1813369518.2615 | 1219106655.8387 | -4.18338888 ↓ | 13.18382668 ↑ |
| 2025-01-26 | 1.1387121 | 1920373685.2849 | 1328696761.9958 | 15.62074435 ↑ | 6.01467179 ↑ |
| 2025-01-25 | 0.9854353 | 1661880926.1124 | 714795563.30323 | 14.89826064 ↑ | -5.41533082 ↓ |
| 2025-01-24 | 0.8702368 | 1467605270.7577 | 367542071.52511 | 11.49339652 ↑ | 5.79913192 ↑ |
| 2025-01-23 | 0.7803174 | 1315961268.9956 | 319234621.66162 | -5.35380701 ↓ | -2.84723995 ↓ |
| 2025-01-21 | 0.8821202 | 1487645913.6831 | 244756517.3892 | -6.00698991 ↓ | 10.26922166 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jupiter worth?
As on today's crypto exchange rates, one Jupiter worth is $0.9229277.