| Name | Jupiter (JUP) |
| Price | $0.8894671 14.13% (1D) |
Jupiter Market
| Market Cap | $1,200,780,605 |
| Volume(24h) | $185,017,107 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,350,000,000 |
| Percent Change(1H) | -0.78% |
| Percent Change(24H) | 14.13% |
| Percent Change(7D) | -19.55% |
| Percent Change(30D) | -15.73% |
| Percent Change(90D) | 7.70% |
Jupiter Price History
Below table is the Jupiter price history for one month, also lists live data for Jupiter which refeshes hourly with price, volume, market cap.
Cryptocurrency Jupiter date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.8894671 | 1200780605.243 | 185017107.07847 | 14.12943191 ↑ | -19.54999215 ↓ |
| 2024-12-21 04:58 |
0.8886648 | 1199697513.2432 | 227924802.8377 | 3.33711727 ↑ | -20.63877455 ↓ |
| 2024-12-20 22:59 |
0.8779657 | 1185253630.4356 | 228722594.38146 | 1.21121061 ↑ | -20.93161245 ↓ |
| 2024-12-20 16:59 |
0.8420226 | 1136730478.868 | 294654367.78045 | -6.81679827 ↓ | -24.36160932 ↓ |
| 2024-12-20 10:59 |
0.7793495 | 1052121775.3733 | 243242412.52624 | -17.3535597 ↓ | -31.0862641 ↓ |
| 2024-12-20 04:59 |
0.8598433 | 1160788410.0333 | 196914979.42224 | -7.05042306 ↓ | -23.83542186 ↓ |
| 2024-12-19 | 0.8674589 | 1171069512.2484 | 228718150.93465 | -7.57016062 ↓ | -23.74395537 ↓ |
| 2024-12-18 | 0.9389128 | 1267532291.432 | 172588169.82273 | -8.8874179 ↓ | -17.33577079 ↓ |
| 2024-12-17 | 1.0295258 | 1389859878.9079 | 141835035.40165 | -4.55868923 ↓ | -2.31671354 ↓ |
| 2024-12-16 | 1.0756496 | 1452126968.2599 | 136688751.69013 | -0.72971354 ↓ | -1.32242137 ↓ |
| 2024-12-15 | 1.0835565 | 1462801226.8077 | 95831836.345791 | 0.68380405 ↑ | -18.91565492 ↓ |
| 2024-12-14 | 1.0761974 | 1452866467.0857 | 112159343.99824 | -3.11141773 ↓ | -22.05458648 ↓ |
| 2024-12-13 | 1.1107577 | 1499522888.0177 | 127507762.17751 | -2.33432119 ↓ | -17.49749905 ↓ |
| 2024-12-12 | 1.1373061 | 1535363196.4373 | 208617810.87241 | 0.1312677 ↑ | -15.08353713 ↓ |
| 2024-12-11 | 1.1358151 | 1533350402.6494 | 209599044.04977 | 7.7848315 ↑ | -13.91818461 ↓ |
| 2024-12-10 | 1.0539427 | 1422822602.8173 | 347147930.11805 | -3.3111547 ↓ | -16.32505712 ↓ |
| 2024-12-09 | 1.0898925 | 1471354902.1544 | 399534344.14318 | -18.44221403 ↓ | -6.94112242 ↓ |
| 2024-12-08 | 1.3358556 | 1803405103.8425 | 153196066.9018 | -3.42495471 ↓ | 7.0415271 ↑ |
| 2024-12-07 | 1.3878218 | 1873559405.4951 | 215855210.65953 | 2.96835192 ↑ | 19.33549232 ↑ |
| 2024-12-06 | 1.3463596 | 1817585396.8407 | 315670071.82716 | 0.70742442 ↑ | 15.55212317 ↑ |
| 2024-12-05 | 1.3368412 | 1804735601.2462 | 543738775.33515 | 1.30899033 ↑ | 17.86999763 ↑ |
| 2024-12-04 | 1.3195682 | 1781417024.6637 | 484458824.36466 | 4.7349564 ↑ | 18.38211409 ↑ |
| 2024-12-03 | 1.2588219 | 1699409498.8384 | 405852601.57439 | 7.42853489 ↑ | 22.45943734 ↑ |
| 2024-12-02 | 1.1714770 | 1581493964.2251 | 299486119.25267 | -6.13005993 ↓ | 8.85071928 ↑ |
| 2024-12-01 | 1.2506565 | 1688386305.3754 | 251390125.13465 | 7.53614371 ↑ | 11.33507337 ↑ |
| 2024-11-30 | 1.1629581 | 1569993443.7768 | 175484149.34577 | -0.22155022 ↓ | 1.87067259 ↑ |
| 2024-11-29 | 1.1656494 | 1573626667.752 | 217631831.9101 | 2.7281061 ↑ | 6.169931 ↑ |
| 2024-11-28 | 1.1340371 | 1530950123.6026 | 195024478.50262 | 1.75642353 ↑ | 0.8849631 ↑ |
| 2024-11-27 | 1.1146817 | 1504820330.8317 | 177298225.04972 | 8.42220135 ↑ | 3.390106 ↑ |
| 2024-11-26 | 1.0280936 | 1387926376.7409 | 212335399.73884 | -3.99804476 ↓ | -8.5153066 ↓ |
| 2024-11-25 | 1.0759558 | 1452540391.213 | 222376184.51116 | -4.21700856 ↓ | -8.29047755 ↓ |
| 2024-11-24 | 1.1233266 | 1516490944.1727 | 229364492.51479 | -1.59938638 ↓ | -3.77886757 ↓ |
| 2024-11-23 | 1.1416025 | 1541163323.9434 | 252428160.79094 | 3.97239127 ↑ | 2.20461312 ↑ |
| 2024-11-22 | 1.0995261 | 1484360263.5068 | 192354220.11709 | -2.09346852 ↓ | -3.0646193 ↓ |
| 2024-11-21 | 1.1240014 | 1517401845.3691 | 235038005.79508 | 4.25453088 ↑ | 3.21422903 ↑ |
| 2024-11-20 | 1.0783543 | 1455778345.5183 | 139923796.7802 | -4.03836718 ↓ | -7.05640065 ↓ |
| 2024-11-19 | 1.1237876 | 1517113218.8262 | 175179351.13714 | -4.20904903 ↓ | -6.26565536 ↓ |
| 2024-11-18 | 1.1731667 | 1583775088.7958 | 278594061.33816 | 0.45921845 ↑ | -4.34660762 ↓ |
| 2024-11-17 | 1.1678040 | 1576535347.5789 | 504595491.38005 | 4.49608469 ↑ | -7.04096704 ↓ |
| 2024-11-16 | 1.1175576 | 1508702792.3795 | 144237384.70287 | -1.47494302 ↓ | -7.82084253 ↓ |
| 2024-11-15 | 1.1335182 | 1530249515.3664 | 155765428.85153 | 3.51519352 ↑ | 3.33047758 ↑ |
| 2024-11-14 | 1.0910980 | 1472982254.1153 | 228845193.82714 | -5.93461803 ↓ | 5.40268106 ↑ |
| 2024-11-13 | 1.1601700 | 1566229526.8501 | 355772244.31793 | -3.23102032 ↓ | 11.00941418 ↑ |
| 2024-11-12 | 1.1993421 | 1619111875.0653 | 417013115.02159 | -2.0003744 ↓ | 30.68669667 ↑ |
| 2024-11-11 | 1.2238232 | 1652161286.5109 | 401976815.66235 | -2.12645485 ↓ | 44.22567099 ↑ |
| 2024-11-10 | 1.2559062 | 1695473341.5461 | 379964784.20945 | 3.60945485 ↑ | 41.84208352 ↑ |
| 2024-11-09 | 1.2121540 | 1636407935.9223 | 309281969.73967 | 10.49885122 ↑ | 29.8505788 ↑ |
| 2024-11-08 | 1.0956124 | 1479076689.4797 | 315364826.93834 | 5.7335545 ↑ | 14.01757787 ↑ |
| 2024-11-07 | 1.0362012 | 1398871622.5677 | 171692536.11706 | -0.94444864 ↓ | 7.09467029 ↑ |
| 2024-11-06 | 1.0460809 | 1412209213.2877 | 252106580.52401 | 13.98653789 ↑ | 3.29172415 ↑ |
| 2024-11-05 | 0.9177232 | 1238926314.8682 | 96766068.004293 | 8.15226124 ↑ | -12.76351628 ↓ |
| 2024-11-04 | 0.8484360 | 1145388620.5817 | 81954087.942538 | -4.19930506 ↓ | -18.61713159 ↓ |
| 2024-11-03 | 0.8847856 | 1194460562.7382 | 83555960.023476 | -5.21837983 ↓ | -14.01746044 ↓ |
| 2024-11-02 | 0.9334991 | 1260223828.8355 | 54173710.990675 | -2.95654588 ↓ | -4.93175266 ↓ |
| 2024-11-01 | 0.9609153 | 1297235669.3449 | 111537741.46302 | -0.6863646 ↓ | 0.02222319 ↑ |
| 2024-10-31 | 0.9681565 | 1307011328.9167 | 80458185.746713 | -4.32416757 ↓ | -10.33966511 ↓ |
| 2024-10-30 | 1.0119134 | 1366083049.067 | 111469085.10694 | -3.71562474 ↓ | -3.97159757 ↓ |
| 2024-10-29 | 1.0524198 | 1420766790.6204 | 179673571.35972 | 0.94921032 ↑ | 5.72115468 ↑ |
| 2024-10-28 | 1.0402898 | 1404391238.1063 | 211725818.91806 | 1.09427549 ↑ | 6.41132165 ↑ |
| 2024-10-27 | 1.0290294 | 1389189675.9443 | 157983468.88937 | 4.79711992 ↑ | 4.85579548 ↑ |
| 2024-10-26 | 0.9819253 | 1325599097.5509 | 149564578.49106 | 2.5088172 ↑ | 8.41008055 ↑ |
| 2024-10-25 | 0.9578935 | 1293156173.0356 | 193077872.54755 | -11.29012199 ↓ | 11.42801627 ↑ |
| 2024-10-24 | 1.0798047 | 1457736389.783 | 224142297.32407 | 2.47114681 ↑ | 31.5338862 ↑ |
| 2024-10-23 | 1.0537647 | 1422582292.8811 | 280789538.85537 | 5.86728294 ↑ | 22.29494065 ↑ |
| 2024-10-22 | 0.9953638 | 1343741194.9275 | 178075734.55762 | 1.81584207 ↑ | 15.24710159 ↑ |
| 2024-10-21 | 0.9776120 | 1319776144.481 | 200636225.63318 | -0.38352582 ↓ | 10.05931114 ↑ |
| 2024-10-20 | 0.9808443 | 1324139817.6955 | 163649678.14291 | 9.21187728 ↑ | 23.8694286 ↑ |
| 2024-10-19 | 0.9014246 | 1216923167.8193 | 60761079.098335 | 4.90588529 ↑ | 13.24712332 ↑ |
| 2024-10-18 | 0.8592698 | 1160014201.7297 | 95511096.678558 | 4.67937155 ↑ | 9.24626275 ↑ |
| 2024-10-17 | 0.8208587 | 1108159310.2146 | 77628144.915306 | -4.66704989 ↓ | 12.02383932 ↑ |
| 2024-10-16 | 0.8610441 | 1162409543.5015 | 101207567.73142 | -0.48960508 ↓ | 18.71953451 ↑ |
| 2024-10-15 | 0.8652806 | 1168128761.2216 | 227575271.16572 | -2.40041635 ↓ | 16.2586149 ↑ |
| 2024-10-14 | 0.8865617 | 1196858344.6474 | 109766116.23719 | 11.96375957 ↑ | 13.36597485 ↑ |
| 2024-10-13 | 0.7918292 | 1068969414.0709 | 50591062.147827 | -0.52148381 ↓ | 1.34142845 ↑ |
| 2024-10-12 | 0.7959801 | 1074573138.9701 | 45755584.01371 | 1.19970885 ↑ | 3.5200815 ↑ |
| 2024-10-11 | 0.7865439 | 1061834219.8176 | 62646163.302728 | 7.34083532 ↑ | 0.57578256 ↑ |
| 2024-10-10 | 0.7323880 | 988723813.4412 | 56700594.164062 | 0.94376547 ↑ | -1.52747693 ↓ |
| 2024-10-09 | 0.7253273 | 979191830.99168 | 53057077.278711 | -2.54628931 ↓ | -6.7155016 ↓ |
| 2024-10-08 | 0.7442722 | 1004767485.154 | 64611623.272902 | -4.82879953 ↓ | -6.62625811 ↓ |
| 2024-10-07 | 0.7820351 | 1055747411.1898 | 77840723.676902 | 0.08794388 ↑ | -11.72578949 ↓ |
| 2024-10-06 | 0.7813480 | 1054819761.7261 | 38601164.754206 | 1.61712008 ↑ | -15.60750624 ↓ |
| 2024-10-05 | 0.7693871 | 1038672643.7972 | 40045916.28272 | -1.62987513 ↓ | -16.19999605 ↓ |
| 2024-10-04 | 0.7820410 | 1055755364.5155 | 62739943.642551 | 5.24557164 ↑ | -17.27235531 ↓ |
| 2024-10-03 | 0.7437486 | 1004060607.5761 | 87188927.997422 | -4.42740374 ↓ | -20.61242048 ↓ |
| 2024-10-02 | 0.7776185 | 1049784947.5054 | 92314143.268863 | -2.442754 ↓ | -11.06340357 ↓ |
| 2024-10-01 | 0.7970894 | 1076070707.7322 | 119158321.15157 | -10.02649766 ↓ | -12.0510361 ↓ |
| 2024-09-30 | 0.8847783 | 1194450727.8138 | 104836036.80072 | -4.27274807 ↓ | 8.52541326 ↑ |
| 2024-09-29 | 0.9258501 | 1249897609.061 | 80597569.07963 | 0.83954661 ↑ | 11.99629459 ↑ |
| 2024-09-28 | 0.9181419 | 1239491500.1942 | 72563326.00454 | -2.8750259 ↓ | 7.3976377 ↑ |
| 2024-09-27 | 0.9453200 | 1276182065.1554 | 135624095.85414 | 0.8322434 ↑ | 11.76781224 ↑ |
| 2024-09-26 | 0.9368576 | 1264757804.2326 | 148789754.77303 | 7.17842751 ↑ | 16.94713098 ↑ |
| 2024-09-25 | 0.8743515 | 1180374547.3522 | 107657661.09573 | -3.52611802 ↓ | 19.06905829 ↑ |
| 2024-09-24 | 0.9114469 | 1230453325.9374 | 145569490.55983 | 11.79653759 ↑ | 24.43187593 ↑ |
| 2024-09-23 | 0.8152729 | 1100618456.0298 | 99393218.94905 | -1.47904345 ↓ | 12.52312949 ↑ |
| 2024-09-22 | 0.8275122 | 1117141463.6523 | 59664758.254994 | -3.21358364 ↓ | 12.40158282 ↑ |
| 2024-09-21 | 0.8549879 | 1154233729.9226 | 49014395.621166 | 1.09348004 ↑ | 10.82500579 ↑ |
| 2024-09-20 | 0.8457400 | 1141748933.2592 | 129627361.10692 | 5.57298923 ↑ | 7.86402 ↑ |
| 2024-09-19 | 0.8010950 | 1081478265.9793 | 97611043.479986 | 9.09602668 ↑ | 4.04381241 ↑ |
| 2024-09-18 | 0.7343026 | 991308573.60081 | 63464352.456365 | 0.24791907 ↑ | 2.25072291 ↑ |
| 2024-09-17 | 0.7324867 | 988857008.48601 | 53184448.682483 | 1.09705557 ↑ | -1.01686833 ↓ |
| 2024-09-16 | 0.7245381 | 978126418.15438 | 49001039.62912 | -1.58546506 ↓ | -1.32568384 ↓ |
| 2024-09-15 | 0.7362104 | 993884103.3877 | 36423664.803917 | -4.57113784 ↓ | 4.1631347 ↑ |
| 2024-09-14 | 0.7716861 | 1041776208.5885 | 37194965.034471 | -1.64659569 ↓ | 11.46603065 ↑ |
| 2024-09-13 | 0.7840798 | 1058507677.7949 | 56343915.555195 | 1.83392281 ↑ | 15.15564483 ↑ |
| 2024-09-12 | 0.7696454 | 1039021274.0635 | 75769830.826757 | 7.24441208 ↑ | 8.48023874 ↑ |
| 2024-09-11 | 0.7181393 | 969488083.16542 | 63606489.867042 | -2.95566925 ↓ | -2.13936889 ↓ |
| 2024-09-10 | 0.7402424 | 999327190.65638 | 53299388.57729 | 0.76643093 ↑ | 3.63446114 ↑ |
| 2024-09-09 | 0.7342722 | 991267491.06874 | 66538029.058138 | 3.88890299 ↑ | -1.00653756 ↓ |
| 2024-09-08 | 0.7067860 | 954161091.84279 | 46100938.620273 | 2.06501576 ↑ | -1.30763642 ↓ |
| 2024-09-07 | 0.6923061 | 934613175.4336 | 45373216.455736 | 1.64207836 ↑ | -6.97326683 ↓ |
| 2024-09-06 | 0.6808870 | 919197386.60092 | 88335375.160411 | -4.0733401 ↓ | -10.3184527 ↓ |
| 2024-09-05 | 0.7094798 | 957797739.10456 | 48117932.665991 | -3.37685397 ↓ | -8.3458262 ↓ |
| 2024-09-04 | 0.7342752 | 991271531.17347 | 72054431.131335 | 2.79905515 ↑ | -6.63052406 ↓ |
| 2024-09-03 | 0.7140566 | 963976387.87161 | 48821665.009967 | -3.7319783 ↓ | -10.91634231 ↓ |
| 2024-09-02 | 0.7417381 | 1001346418.91 | 63533410.009677 | 3.57291414 ↑ | -16.06846649 ↓ |
| 2024-09-01 | 0.7161506 | 966803364.76632 | 50787609.661579 | -3.73592236 ↓ | -20.04971505 ↓ |
| 2024-08-31 | 0.7439438 | 1004324134.6656 | 36836793.497686 | -2.01305649 ↓ | -18.07883073 ↓ |
| 2024-08-30 | 0.7592275 | 1024957100.1246 | 72745585.64145 | -1.93093843 ↓ | -13.45150965 ↓ |
| 2024-08-29 | 0.7741764 | 1045138072.7889 | 79184052.92664 | -1.92722337 ↓ | -3.70613656 ↓ |
| 2024-08-28 | 0.7893897 | 1065676030.3266 | 106344860.82696 | -1.51800408 ↓ | -0.90335034 ↓ |
| 2024-08-27 | 0.8012898 | 1081741182.4788 | 119344589.22435 | -9.27529337 ↓ | 1.71079016 ↑ |
| 2024-08-26 | 0.8832101 | 1192333624.0737 | 137423634.78661 | -1.31448829 ↓ | 14.37677925 ↑ |
| 2024-08-25 | 0.8949744 | 1208215475.0637 | 71822759.799874 | -1.46100383 ↓ | 14.8939008 ↑ |
| 2024-08-24 | 0.9081216 | 1225964111.1086 | 95369543.461235 | 3.5217406 ↑ | 19.64223874 ↑ |
| 2024-08-23 | 0.8772279 | 1184257629.3738 | 75145742.673864 | 9.11165272 ↑ | 17.44887099 ↑ |
| 2024-08-22 | 0.8037025 | 1084998308.6444 | 52763921.213174 | 0.84983456 ↑ | 4.27820713 ↑ |
| 2024-08-21 | 0.7970685 | 1076042463.5016 | 61179084.194027 | 1.16569594 ↑ | 0.37075211 ↑ |
| 2024-08-20 | 0.7878120 | 1063546139.8145 | 68232281.188247 | 2.02260475 ↑ | -4.14919403 ↓ |
| 2024-08-19 | 0.7724414 | 1042795846.442 | 60893469.858118 | -0.85742923 ↓ | -3.91485415 ↓ |
| 2024-08-18 | 0.7787625 | 1051329414.8411 | 50611874.535961 | 2.59958159 ↑ | -1.80570031 ↓ |
| 2024-08-17 | 0.7590309 | 1024691717.6029 | 40017547.7276 | 1.62390544 ↑ | -12.8447504 ↓ |
| 2024-08-16 | 0.7469019 | 1008317593.3587 | 65736928.815598 | -3.23445384 ↓ | -14.36741676 ↓ |
| 2024-08-15 | 0.7718676 | 1042021290.9846 | 82264087.520711 | -2.82251605 ↓ | -14.80595736 ↓ |
| 2024-08-14 | 0.7942865 | 1072286756.7813 | 82392787.932921 | -3.28464688 ↓ | -0.6020595 ↓ |
| 2024-08-13 | 0.8212620 | 1108703760.2116 | 79725057.988872 | 2.06321102 ↑ | -2.8028432 ↓ |
| 2024-08-12 | 0.8046602 | 1086291278.8825 | 104672587.71725 | 1.45974219 ↑ | 7.72300886 ↑ |
| 2024-08-11 | 0.7930832 | 1070662368.5827 | 78535020.809538 | -8.9347124 ↓ | -6.22458168 ↓ |
| 2024-08-10 | 0.8708952 | 1175708545.7574 | 67494145.567996 | -0.15153899 ↓ | 4.28912082 ↑ |
| 2024-08-09 | 0.8722170 | 1177492906.6017 | 102004462.69786 | -3.73000844 ↓ | -4.26124766 ↓ |
| 2024-08-08 | 0.9060113 | 1223115207.0561 | 155382061.79269 | 13.37930997 ↑ | -11.26235637 ↓ |
| 2024-08-07 | 0.7990975 | 1078781664.3005 | 188385883.71002 | -5.42603503 ↓ | -21.00545544 ↓ |
| 2024-08-06 | 0.8449338 | 1140660689.749 | 198450692.27195 | 13.10350718 ↑ | -19.44331471 ↓ |
| 2024-08-05 | 0.7469715 | 1008411564.3744 | 407879135.68106 | -11.67690295 ↓ | -33.38330151 ↓ |
| 2024-08-04 | 0.8457262 | 1141730303.8968 | 142287354.70275 | 1.27514173 ↑ | -23.69465855 ↓ |
| 2024-08-03 | 0.8350777 | 1127354930.6901 | 131076119.74146 | -8.3378304 ↓ | -25.23053909 ↓ |
| 2024-08-02 | 0.9107443 | 1229504853.1513 | 180187677.79099 | -10.79954768 ↓ | -15.04256486 ↓ |
| 2024-08-01 | 1.0236694 | 1381953688.8783 | 150895470.14761 | 1.17913806 ↑ | 5.97710799 ↑ |
| 2024-07-31 | 1.0115857 | 1365640716.5161 | 116324390.39935 | -3.55220038 ↓ | 1.79681206 ↑ |
| 2024-07-30 | 1.0488427 | 1415937659.4367 | 132569821.4341 | -6.4617112 ↓ | 10.31120206 ↑ |
| 2024-07-29 | 1.1212977 | 1513751937.9947 | 181682409.6873 | 1.16868941 ↑ | 10.80470025 ↑ |
| 2024-07-28 | 1.1075049 | 1495131622.6896 | 126939897.99282 | -0.97318329 ↓ | 2.54804614 ↑ |
| 2024-07-27 | 1.1168701 | 1507774587.355 | 218662086.61 | 4.18233497 ↑ | 8.22755395 ↑ |
| 2024-07-26 | 1.0720340 | 1447245915.3362 | 133701637.38419 | 11.06819734 ↑ | 5.89161463 ↑ |
| 2024-07-25 | 0.9652034 | 1303024583.1209 | 165661801.45908 | -2.87068407 ↓ | -0.29731155 ↓ |
| 2024-07-24 | 0.9934082 | 1341101024.0894 | 133925192.79249 | 4.41463389 ↑ | 10.56749798 ↑ |
| 2024-07-23 | 0.9514070 | 1284399488.9144 | 107028008.7861 | -5.97389865 ↓ | 5.79452873 ↑ |
| 2024-07-22 | 1.0119586 | 1366144156.8821 | 117390151.38439 | -6.27782879 ↓ | 13.57749888 ↑ |
| 2024-07-21 | 1.0798199 | 1457756810.708 | 123207332.70837 | 4.60711035 ↑ | 31.5313611 ↑ |
| 2024-07-20 | 1.0322624 | 1393554229.6118 | 121618945.17781 | 1.96187166 ↑ | 34.03515233 ↑ |
| 2024-07-19 | 1.0123880 | 1366723815.0315 | 161628791.31068 | 4.57672134 ↑ | 33.67503608 ↑ |
| 2024-07-18 | 0.9680816 | 1306910177.9921 | 165852064.00487 | 7.7570174 ↑ | 31.11276197 ↑ |
| 2024-07-17 | 0.8982052 | 1212577021.2706 | 136178700.07406 | -0.15252428 ↓ | 15.60660295 ↑ |
| 2024-07-16 | 0.8993157 | 1214076219.5342 | 151306394.04752 | 0.93498535 ↑ | 13.49512996 ↑ |
| 2024-07-15 | 0.8909429 | 1202772850.3914 | 130457046.25233 | 8.52451448 ↑ | 22.33507543 ↑ |
| 2024-07-14 | 0.8210039 | 1108355303.1117 | 118802475.10513 | 6.59601572 ↑ | 17.83579271 ↑ |
| 2024-07-13 | 0.7702013 | 1039771792.1972 | 58544042.505034 | 1.69686831 ↑ | -3.85644157 ↓ |
| 2024-07-12 | 0.7573501 | 1022422626.6619 | 76677847.033788 | 2.57220178 ↑ | 2.72123695 ↑ |
| 2024-07-11 | 0.7383580 | 996783347.68277 | 91103867.547966 | -5.04880747 ↓ | -2.94565995 ↓ |
| 2024-07-10 | 0.7774676 | 1049581209.1089 | 81922380.692753 | -1.82117198 ↓ | -0.38148393 ↓ |
| 2024-07-09 | 0.7923826 | 1069716577.246 | 122955204.71716 | 8.81315427 ↑ | -10.12707824 ↓ |
| 2024-07-08 | 0.7282048 | 983076526.34716 | 128560233.94119 | 4.51666668 ↑ | -14.03561764 ↓ |
| 2024-07-07 | 0.6967356 | 940593072.49327 | 103784997.43523 | -13.02710297 ↓ | -15.49509502 ↓ |
| 2024-07-06 | 0.8010951 | 1081478373.8053 | 108161692.59052 | 8.65447751 ↑ | 1.2715243 ↑ |
| 2024-07-05 | 0.7372868 | 995337144.47426 | 206285146.15997 | -3.0864732 ↓ | -6.72495983 ↓ |
| 2024-07-04 | 0.7607677 | 1027036346.0515 | 299736851.71861 | -2.52056393 ↓ | -11.45999842 ↓ |
| 2024-07-03 | 0.7804391 | 1053592826.8357 | 117089906.48221 | -11.48172543 ↓ | -0.92210601 ↓ |
| 2024-07-02 | 0.8816701 | 1190254590.8699 | 100076100.78543 | 4.08091131 ↑ | 8.99004071 ↑ |
| 2024-07-01 | 0.8471006 | 1143585865.8932 | 87845579.957124 | 2.7422142 ↑ | 12.64875064 ↑ |
| 2024-06-30 | 0.8244913 | 1113063286.3523 | 69883892.101368 | 4.2291907 ↑ | 11.88113393 ↑ |
| 2024-06-29 | 0.7910777 | 1067954872.3673 | 55796668.360325 | 0.08795817 ↑ | 2.03571304 ↑ |
| 2024-06-28 | 0.7904438 | 1067099132.5104 | 89830753.311582 | -8.00621688 ↓ | 2.94349252 ↑ |
| 2024-06-27 | 0.8592361 | 1159968746.0807 | 131888828.90801 | 9.08128599 ↑ | 11.28284499 ↑ |
| 2024-06-26 | 0.7877026 | 1063398488.1805 | 78626518.855549 | -2.62600505 ↓ | 2.15981853 ↑ |
| 2024-06-25 | 0.8089455 | 1092076471.5191 | 117202589.02738 | 7.57482563 ↑ | 8.67596733 ↑ |
| 2024-06-24 | 0.7519841 | 1015178472.3705 | 115937281.08469 | 2.04210311 ↑ | -12.66799538 ↓ |
| 2024-06-23 | 0.7369631 | 994900236.68682 | 67045236.592173 | -4.94415291 ↓ | -19.82853505 ↓ |
| 2024-06-22 | 0.7753253 | 1046689089.8054 | 76561041.925385 | 0.9745273 ↑ | -10.74147388 ↓ |
| 2024-06-21 | 0.7678424 | 1036587263.9169 | 99355514.294695 | -0.55388975 ↓ | -11.44153531 ↓ |
| 2024-06-20 | 0.7721191 | 1042360793.5134 | 128060131.94857 | 0.1387445 ↑ | -14.99745771 ↓ |
| 2024-06-19 | 0.7710493 | 1040916579.0214 | 141837264.21414 | 3.58488539 ↑ | -20.64056898 ↓ |
| 2024-06-18 | 0.7443694 | 1004898745.94 | 158681492.36749 | -13.54576323 ↓ | -19.75188533 ↓ |
| 2024-06-17 | 0.8609982 | 1162347599.7013 | 112495671.56686 | -6.33522195 ↓ | -11.25898574 ↓ |
| 2024-06-16 | 0.9192069 | 1240929319.223 | 62163224.472879 | 5.82275399 ↑ | -9.16959984 ↓ |
| 2024-06-15 | 0.8685267 | 1172511005.9073 | 57894489.009857 | 0.33751071 ↑ | -11.3220368 ↓ |
| 2024-06-14 | 0.8670458 | 1170511782.8167 | 104538792.74805 | -4.54698801 ↓ | -16.2674039 ↓ |
| 2024-06-13 | 0.9083483 | 1226270138.9665 | 95493300.060867 | -6.50922229 ↓ | -18.81705561 ↓ |
| 2024-06-12 | 0.9715913 | 1311648238.5257 | 125798114.44903 | 4.74900756 ↑ | -16.05402535 ↓ |
| 2024-06-11 | 0.9275850 | 1252239694.4038 | 111233238.55699 | -4.39605105 ↓ | -18.53731337 ↓ |
| 2024-06-10 | 0.9701998 | 1309769719.3119 | 77506020.18214 | -4.13079466 ↓ | -11.3480112 ↓ |
| 2024-06-09 | 1.0120036 | 1366204835.7153 | 59199831.152595 | 3.3339832 ↑ | -4.65849457 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jupiter worth?
As on today's crypto exchange rates, one Jupiter worth is $0.8894671.