| Name | JUST (JST) |
| Price | $0.0278723 0.09% (1D) |
JUST Market
| Market Cap | $275,936,014 |
| Volume(24h) | $16,832,853 |
| Total Supply | $9,900,000,000 |
| Circulating Supply | 9,900,000,000 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | 0.09% |
| Percent Change(7D) | -9.97% |
| Percent Change(30D) | 3.86% |
| Percent Change(90D) | -6.80% |
JUST Price History
Below table is the JUST price history for one month, also lists live data for JUST which refeshes hourly with price, volume, market cap.
Cryptocurrency JUST date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0278723 | 275936013.64135 | 16832853.444804 | 0.09383973 ↑ | -9.96962333 ↓ |
| 2024-09-07 16:58 |
0.0280322 | 277518827.01363 | 22013854.585857 | -0.26035145 ↓ | -9.42662008 ↓ |
| 2024-09-07 10:58 |
0.0280716 | 277908596.05102 | 23447638.093934 | -0.68327662 ↓ | -9.80858192 ↓ |
| 2024-09-07 04:58 |
0.0281641 | 278824763.73411 | 22499661.628777 | -0.34292825 ↓ | -11.08271904 ↓ |
| 2024-09-06 | 0.0278530 | 275744456.65486 | 19847123.800798 | -1.69745155 ↓ | -12.47961191 ↓ |
| 2024-09-05 | 0.0283311 | 280478325.39004 | 14535730.310024 | -1.90014504 ↓ | -6.38851968 ↓ |
| 2024-09-04 | 0.0288799 | 285911050.02875 | 22582242.402 | 0.4912269 ↑ | -3.86486696 ↓ |
| 2024-09-03 | 0.0287399 | 284524762.29948 | 16766616.561805 | -4.46611743 ↓ | -4.61067577 ↓ |
| 2024-09-02 | 0.0300834 | 297826022.17542 | 17838091.475689 | 0.10365353 ↑ | -3.44722009 ↓ |
| 2024-09-01 | 0.0300523 | 297517634.65375 | 16893663.848875 | -2.94314365 ↓ | -9.65744303 ↓ |
| 2024-08-31 | 0.0309636 | 306539533.45799 | 15047628.890038 | -2.70535532 ↓ | -4.79162475 ↓ |
| 2024-08-30 | 0.0318246 | 315063110.06092 | 35299518.027672 | 5.16894158 ↑ | -0.14905952 ↓ |
| 2024-08-29 | 0.0302604 | 299578093.42588 | 15643000.664856 | 0.73091276 ↑ | -3.67492141 ↓ |
| 2024-08-28 | 0.0300408 | 297404327.24932 | 25493305.014006 | -0.29269309 ↓ | -3.19233789 ↓ |
| 2024-08-27 | 0.0301420 | 298406172.25806 | 20878429.760618 | -3.26213382 ↓ | -3.49775971 ↓ |
| 2024-08-26 | 0.0311585 | 308468838.55393 | 24110372.01265 | -6.17832091 ↓ | 7.20533954 ↑ |
| 2024-08-25 | 0.0332103 | 328782048.60957 | 31764348.246532 | 2.10856354 ↑ | 18.16091593 ↑ |
| 2024-08-24 | 0.0325245 | 321992629.43013 | 46872616.116361 | 2.10669951 ↑ | 15.70559168 ↑ |
| 2024-08-23 | 0.0318721 | 315533442.71034 | 26920134.32264 | 1.45529441 ↑ | 16.14975222 ↑ |
| 2024-08-22 | 0.0314169 | 311027628.75849 | 36671893.49382 | 1.13333192 ↑ | 16.15922061 ↑ |
| 2024-08-21 | 0.0310639 | 307532962.39542 | 55737518.646436 | -0.5479056 ↓ | 14.4407474 ↑ |
| 2024-08-20 | 0.0312345 | 309222015.33323 | 45484886.852237 | 7.46709879 ↑ | 16.25315449 ↑ |
| 2024-08-19 | 0.0290618 | 287711617.03756 | 18067646.411053 | 3.3934119 ↑ | 8.8233828 ↑ |
| 2024-08-18 | 0.0281049 | 278238698.4832 | 13041722.554061 | -0.0053548 ↓ | 5.08794885 ↑ |
| 2024-08-17 | 0.0281064 | 278253598.41212 | 14136184.253796 | 2.426818 ↑ | 3.40142148 ↑ |
| 2024-08-16 | 0.0274405 | 271660883.1916 | 22249631.297414 | 1.44366771 ↑ | 1.52566738 ↑ |
| 2024-08-15 | 0.0270500 | 267794815.90412 | 20499993.716544 | -0.32455233 ↓ | 0.62500973 ↑ |
| 2024-08-14 | 0.0271381 | 268666780.20368 | 22495411.52287 | 1.01548897 ↑ | 6.18139157 ↑ |
| 2024-08-13 | 0.0268652 | 265965925.55414 | 21580062.029931 | 0.59837718 ↑ | 5.45060518 ↑ |
| 2024-08-12 | 0.0267054 | 264383912.55471 | 24338702.922304 | -0.14486399 ↓ | 6.8253435 ↑ |
| 2024-08-11 | 0.0267442 | 264767465.28218 | 21856899.828121 | -1.61014116 ↓ | 0.40493889 ↑ |
| 2024-08-10 | 0.0271819 | 269100360.94298 | 17578665.67947 | 0.56874371 ↑ | 2.18781245 ↑ |
| 2024-08-09 | 0.0270004 | 267303977.93409 | 24496104.591879 | 0.6093315 ↑ | 0.84385174 ↑ |
| 2024-08-08 | 0.0268820 | 266131468.34103 | 27875266.641104 | 5.17939593 ↑ | -5.44348324 ↓ |
| 2024-08-07 | 0.0255582 | 253026237.67325 | 25895397.484918 | 0.32025656 ↑ | -8.18590617 ↓ |
| 2024-08-06 | 0.0254766 | 252218491.3976 | 27822363.735792 | 1.90985798 ↑ | -11.33736978 ↓ |
| 2024-08-05 | 0.0249992 | 247491750.45681 | 55724603.897921 | -6.14634599 ↓ | -15.73253765 ↓ |
| 2024-08-04 | 0.0266363 | 263699642.88756 | 28660921.861162 | 0.13695098 ↑ | -10.61827082 ↓ |
| 2024-08-03 | 0.0265999 | 263338997.55815 | 25613132.962676 | -0.66480327 ↓ | -10.62388061 ↓ |
| 2024-08-02 | 0.0267779 | 265101400.349 | 27903514.519086 | -5.80946642 ↓ | -9.38360402 ↓ |
| 2024-08-01 | 0.0284488 | 281643058.39665 | 42961499.1616 | 2.19540136 ↑ | -1.67622454 ↓ |
| 2024-07-31 | 0.0278369 | 275585399.93128 | 21042640.539758 | -3.12317597 ↓ | -2.70718301 ↓ |
| 2024-07-30 | 0.0287343 | 284469895.35507 | 18892704.686179 | -3.14199906 ↓ | 0.59009145 ↑ |
| 2024-07-29 | 0.0296665 | 293697879.99414 | 22935845.784275 | -0.45028471 ↓ | 1.68879464 ↑ |
| 2024-07-28 | 0.0297898 | 294919285.40111 | 17399200.093298 | 0.07978631 ↑ | -0.40000177 ↓ |
| 2024-07-27 | 0.0297618 | 294641341.94837 | 19229924.498597 | 0.7136759 ↑ | -1.12200754 ↓ |
| 2024-07-26 | 0.0295509 | 292553458.4212 | 22213721.015697 | 2.12471171 ↑ | -2.56724691 ↓ |
| 2024-07-25 | 0.0289360 | 286466863.43884 | 38760256.533813 | 1.13441469 ↑ | -3.33105213 ↓ |
| 2024-07-24 | 0.0286115 | 283253593.06569 | 20035354.782522 | 0.16000039 ↑ | -4.15707508 ↓ |
| 2024-07-23 | 0.0285658 | 282801110.18194 | 32171226.000257 | -2.08405993 ↓ | -4.53184733 ↓ |
| 2024-07-22 | 0.0291738 | 288820298.29038 | 26787854.26414 | -2.46768898 ↓ | -3.46436878 ↓ |
| 2024-07-21 | 0.0299119 | 296127811.65451 | 22184523.393968 | -0.62316668 ↓ | 0.12557251 ↑ |
| 2024-07-20 | 0.0300995 | 297984753.33762 | 20880613.287698 | -0.75839454 ↓ | 0.63314306 ↑ |
| 2024-07-19 | 0.0303295 | 300261923.35646 | 24246334.810993 | 1.32412478 ↑ | 4.52552074 ↑ |
| 2024-07-18 | 0.0299331 | 296338037.95527 | 20369605.057937 | 0.27023494 ↑ | 5.04460109 ↑ |
| 2024-07-17 | 0.0298451 | 295466006.25144 | 22115130.2334 | -0.28554138 ↓ | 4.9837261 ↑ |
| 2024-07-16 | 0.0299218 | 296225602.22638 | 35523962.600688 | -0.98921141 ↓ | 4.60918672 ↑ |
| 2024-07-15 | 0.0302207 | 299185176.1404 | 33319279.63121 | 1.15931658 ↑ | 8.86778878 ↑ |
| 2024-07-14 | 0.0298744 | 295756422.89412 | 24038232.486484 | -0.11939173 ↓ | 7.56540504 ↑ |
| 2024-07-13 | 0.0299101 | 296109953.70341 | 20305994.543551 | 3.08016002 ↑ | -1.16163567 ↓ |
| 2024-07-12 | 0.0290163 | 287261829.68443 | 28215343.846308 | 1.8273068 ↑ | -1.47651566 ↓ |
| 2024-07-11 | 0.0284956 | 282106871.62665 | 23671930.584842 | 0.21269881 ↑ | -2.0140946 ↓ |
| 2024-07-10 | 0.0284352 | 281508107.23306 | 28885345.15221 | -0.58815332 ↓ | -5.80722955 ↓ |
| 2024-07-09 | 0.0286034 | 283173602.17108 | 32423997.374624 | 3.04148189 ↑ | -4.87008828 ↓ |
| 2024-07-08 | 0.0277591 | 274815149.17798 | 40993767.135798 | -0.05085082 ↓ | -6.97555581 ↓ |
| 2024-07-07 | 0.0277732 | 274954966.03032 | 23609962.46703 | -8.22294635 ↓ | -6.21958192 ↓ |
| 2024-07-06 | 0.0302616 | 299590099.16547 | 19009341.622428 | 2.75176649 ↑ | 2.98565339 ↑ |
| 2024-07-05 | 0.0294512 | 291566860.02614 | 49103291.84554 | 1.27170104 ↑ | -0.63619343 ↓ |
| 2024-07-04 | 0.0290814 | 287905561.99357 | 28950391.680125 | -3.6666376 ↓ | -0.41237783 ↓ |
| 2024-07-03 | 0.0301883 | 298863814.99929 | 23515765.243295 | 0.40091351 ↑ | 4.2475174 ↑ |
| 2024-07-02 | 0.0300677 | 297670414.10872 | 17113260.60552 | 0.76091113 ↑ | 5.75657118 ↑ |
| 2024-07-01 | 0.0298407 | 295422511.33703 | 26016089.014014 | 0.76139749 ↑ | 9.77969418 ↑ |
| 2024-06-30 | 0.0296152 | 293190168.74614 | 17854592.057758 | 0.78564405 ↑ | 7.04831871 ↑ |
| 2024-06-29 | 0.0293843 | 290904693.33157 | 16755656.947073 | -0.86185489 ↓ | 5.91888255 ↑ |
| 2024-06-28 | 0.0296398 | 293433665.74216 | 21979750.253183 | 1.49981415 ↑ | 7.38155548 ↑ |
| 2024-06-27 | 0.0292018 | 289097736.96477 | 23160565.263216 | 0.8409846 ↑ | 6.82391811 ↑ |
| 2024-06-26 | 0.0289583 | 286686745.59616 | 23330354.818151 | 1.85428507 ↑ | 5.28380139 ↑ |
| 2024-06-25 | 0.0284311 | 281467535.11329 | 29454883.618383 | 4.59399247 ↑ | 4.65961686 ↑ |
| 2024-06-24 | 0.0271823 | 269104877.32088 | 28575846.260488 | -1.7455981 ↓ | -2.14013045 ↓ |
| 2024-06-23 | 0.0276652 | 273885823.03131 | 15458718.462518 | -0.27771642 ↓ | -3.78459608 ↓ |
| 2024-06-22 | 0.0277423 | 274648567.2113 | 17880259.197111 | 0.50718033 ↑ | -3.71003742 ↓ |
| 2024-06-21 | 0.0276023 | 273262632.8803 | 22200686.268247 | 0.97272093 ↑ | -4.40623335 ↓ |
| 2024-06-20 | 0.0273364 | 270630156.70224 | 21950890.769649 | -0.61287413 ↓ | -6.90080636 ↓ |
| 2024-06-19 | 0.0275050 | 272299006.87937 | 24899221.355519 | 1.25043274 ↑ | -7.00648004 ↓ |
| 2024-06-18 | 0.0271653 | 268936141.31953 | 36082115.313453 | -2.20149122 ↓ | -7.11594745 ↓ |
| 2024-06-17 | 0.0277768 | 274990022.51683 | 28078432.017496 | -3.39669356 ↓ | -7.76249161 ↓ |
| 2024-06-16 | 0.0287534 | 284659017.02538 | 20107961.237655 | -0.20044024 ↓ | -3.85419331 ↓ |
| 2024-06-15 | 0.0288135 | 285253162.58834 | 27740632.505469 | -0.19635647 ↓ | -2.24450292 ↓ |
| 2024-06-14 | 0.0288746 | 285858212.77917 | 32954313.020335 | -1.66221891 ↓ | -0.8081861 ↓ |
| 2024-06-13 | 0.0293626 | 290690118.91702 | 43278561.71963 | -0.72568503 ↓ | -2.6354723 ↓ |
| 2024-06-12 | 0.0295773 | 292815033.77539 | 55428853.874333 | 1.1312457 ↑ | -3.32173667 ↓ |
| 2024-06-11 | 0.0292464 | 289539629.17205 | 115099249.37211 | -2.88224376 ↓ | -3.04317558 ↓ |
| 2024-06-10 | 0.0301144 | 298132535.5669 | 109275514.49518 | 0.69659283 ↑ | 0.37052285 ↑ |
| 2024-06-09 | 0.0299061 | 296070132.25849 | 116626478.85435 | 1.55573345 ↑ | -2.28793294 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 JUST worth?
As on today's crypto exchange rates, one JUST worth is $0.0278723.