| Name | JUST (JST) |
| Price | $0.0389014 10.60% (1D) |
JUST Market
| Market Cap | $385,123,769 |
| Volume(24h) | $75,074,733 |
| Total Supply | $9,900,000,000 |
| Circulating Supply | 9,900,000,000 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 10.60% |
| Percent Change(7D) | -14.76% |
| Percent Change(30D) | 17.76% |
| Percent Change(90D) | 35.05% |
JUST Price History
Below table is the JUST price history for one month, also lists live data for JUST which refeshes hourly with price, volume, market cap.
Cryptocurrency JUST date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0389014 | 385123769.29627 | 75074732.881665 | 10.59730438 ↑ | -14.76066712 ↓ |
| 2024-12-21 04:58 |
0.0387634 | 383757680.20261 | 81106668.641147 | 1.05974643 ↑ | -14.90797848 ↓ |
| 2024-12-20 22:58 |
0.0378028 | 374247350.58542 | 74961519.491854 | -0.77570548 ↓ | -16.11439131 ↓ |
| 2024-12-20 16:58 |
0.0370890 | 367181271.05595 | 77514106.411474 | -6.34367792 ↓ | -17.58837909 ↓ |
| 2024-12-20 10:58 |
0.0351739 | 348221660.06906 | 71995265.044734 | -12.54628938 ↓ | -22.01770882 ↓ |
| 2024-12-20 04:59 |
0.0383548 | 379712270.89117 | 67260809.411324 | -3.04626093 ↓ | -15.33229721 ↓ |
| 2024-12-19 | 0.0381079 | 377267985.72337 | 67183368.102637 | -3.57011544 ↓ | -18.02852222 ↓ |
| 2024-12-18 | 0.0395213 | 391260474.19567 | 54019206.383347 | -7.36360448 ↓ | -11.8931374 ↓ |
| 2024-12-17 | 0.0426481 | 422215967.71172 | 51593386.321793 | -6.5573839 ↓ | -1.03712654 ↓ |
| 2024-12-16 | 0.0455117 | 450565796.90583 | 56658610.545439 | 4.71175516 ↑ | 8.11336518 ↑ |
| 2024-12-15 | 0.0434638 | 430291514.26069 | 37765607.905731 | -0.02928266 ↓ | -14.42098549 ↓ |
| 2024-12-14 | 0.0434765 | 430417551.96098 | 40467491.628763 | -3.52413108 ↓ | -14.32664161 ↓ |
| 2024-12-13 | 0.0450647 | 446140114.39897 | 52662339.42792 | -3.08079016 ↓ | -12.10472582 ↓ |
| 2024-12-12 | 0.0464971 | 460321658.7754 | 66431597.786191 | 3.6585595 ↑ | -9.4445428 ↓ |
| 2024-12-11 | 0.0448561 | 444074913.8351 | 58740184.099588 | 4.09022569 ↑ | -17.71475273 ↓ |
| 2024-12-10 | 0.0430934 | 426624988.92095 | 95410300.758091 | 2.46960853 ↑ | -18.82655607 ↓ |
| 2024-12-09 | 0.0420548 | 416342947.98155 | 73956262.854028 | -17.19611033 ↓ | 5.84154538 ↑ |
| 2024-12-08 | 0.0507916 | 502837123.07544 | 43404364.464373 | 0.08649273 ↑ | 30.75914102 ↑ |
| 2024-12-07 | 0.0507260 | 502187231.39269 | 55931421.944005 | -0.97927843 ↓ | 31.39783315 ↑ |
| 2024-12-06 | 0.0512725 | 507597955.82063 | 71303565.625661 | -0.13648608 ↓ | 32.1486613 ↑ |
| 2024-12-05 | 0.0513497 | 508362145.34749 | 128444005.17074 | -5.79614212 ↓ | 33.20257655 ↑ |
| 2024-12-04 | 0.0545091 | 539640474.18092 | 469736911.69353 | 3.00065111 ↑ | 41.77941379 ↑ |
| 2024-12-03 | 0.0522647 | 517420484.02896 | 223840964.35571 | 31.48063626 ↑ | 40.79633416 ↑ |
| 2024-12-02 | 0.0397152 | 393180737.00556 | 64962736.958506 | 2.24379442 ↑ | 11.39210183 ↑ |
| 2024-12-01 | 0.0388435 | 384551041.43646 | 37119303.961663 | 0.60945537 ↑ | 8.75252013 ↑ |
| 2024-11-30 | 0.0386049 | 382188365.92255 | 37103068.524642 | -0.5087162 ↓ | 8.14348161 ↑ |
| 2024-11-29 | 0.0388023 | 384142561.37322 | 35118512.398798 | 0.64880299 ↑ | 13.8149994 ↑ |
| 2024-11-28 | 0.0385522 | 381666299.02297 | 38489393.331266 | 0.27203899 ↑ | 14.509209 ↑ |
| 2024-11-27 | 0.0384476 | 380630834.72826 | 45353869.158584 | 3.57422609 ↑ | 16.92793285 ↑ |
| 2024-11-26 | 0.0371403 | 367689412.8362 | 53551151.027414 | 4.47577741 ↑ | 9.65969346 ↑ |
| 2024-11-25 | 0.0356328 | 352764997.65378 | 47439316.623653 | -0.23669585 ↓ | 2.20618827 ↑ |
| 2024-11-24 | 0.0357174 | 353601958.82621 | 60849740.113141 | 0.05688299 ↑ | 6.51304584 ↑ |
| 2024-11-23 | 0.0356971 | 353400933.80363 | 55567070.212259 | 4.70584095 ↑ | 2.42156741 ↑ |
| 2024-11-22 | 0.0341067 | 337656818.93999 | 37972939.479621 | 1.33535937 ↑ | 0.62686608 ↑ |
| 2024-11-21 | 0.0336573 | 333207303.96954 | 36352355.247762 | 2.37619576 ↑ | 1.07173029 ↑ |
| 2024-11-20 | 0.0328814 | 325526010.30701 | 34294874.354957 | -2.92448231 ↓ | 6.12337701 ↑ |
| 2024-11-19 | 0.0338687 | 335300420.08779 | 38066114.328381 | -2.83376927 ↓ | 0.84573812 ↑ |
| 2024-11-18 | 0.0348565 | 345079167.4964 | 36967742.613133 | 3.95105652 ↑ | 11.29620794 ↑ |
| 2024-11-17 | 0.0335316 | 331963117.09898 | 54258737.593899 | -3.77999276 ↓ | 12.47168553 ↑ |
| 2024-11-16 | 0.0348489 | 345004252.88462 | 46020534.600863 | 2.81651312 ↑ | 21.14749461 ↑ |
| 2024-11-15 | 0.0338917 | 335527689.42234 | 57002132.678717 | 1.66365211 ↑ | 18.64973806 ↑ |
| 2024-11-14 | 0.0333004 | 329674086.91756 | 229452380.96274 | 7.47734051 ↑ | 16.25442409 ↑ |
| 2024-11-13 | 0.0309842 | 306743584.74301 | 52298389.850113 | -7.74308243 ↓ | 7.7067187 ↑ |
| 2024-11-12 | 0.0335811 | 332452485.1791 | 76556608.466669 | 7.34390086 ↑ | 21.7932311 ↑ |
| 2024-11-11 | 0.0312836 | 309707847.8612 | 64195172.268253 | 5.03766666 ↑ | 13.50330658 ↑ |
| 2024-11-10 | 0.0298082 | 295101181.60151 | 39188492.286391 | 3.64788132 ↑ | 5.14994514 ↑ |
| 2024-11-09 | 0.0287591 | 284715112.2127 | 22109892.344917 | 0.6813284 ↑ | -0.12308378 ↓ |
| 2024-11-08 | 0.0285651 | 282794469.84402 | 25168818.810256 | -0.2781107 ↓ | -2.1846981 ↓ |
| 2024-11-07 | 0.0286448 | 283583144.92585 | 24395264.216203 | -0.36291911 ↓ | -2.95318296 ↓ |
| 2024-11-06 | 0.0287491 | 284616071.03148 | 33932330.822055 | 4.2684668 ↑ | -3.37207914 ↓ |
| 2024-11-05 | 0.0275722 | 272964664.92482 | 19019885.13653 | 0.0820123 ↑ | -6.25712253 ↓ |
| 2024-11-04 | 0.0275187 | 272435029.26955 | 17815052.835697 | -2.93132637 ↓ | -5.22511249 ↓ |
| 2024-11-03 | 0.0283438 | 280603999.79479 | 16943992.851464 | -1.56524548 ↓ | -3.16124545 ↓ |
| 2024-11-02 | 0.0287945 | 285065982.20073 | 12991217.963227 | -1.39542348 ↓ | -1.06282754 ↓ |
| 2024-11-01 | 0.0292031 | 289110665.05222 | 19595499.526768 | -1.06157465 ↓ | -1.35254201 ↓ |
| 2024-10-31 | 0.0295231 | 292279001.96663 | 18864288.41177 | -0.763756 ↓ | -0.34901544 ↓ |
| 2024-10-30 | 0.0297504 | 294528480.89824 | 21202875.353756 | 1.15261038 ↑ | 2.06514119 ↑ |
| 2024-10-29 | 0.0294143 | 291201458.35126 | 25107337.913693 | 1.2999502 ↑ | 0.49006298 ↑ |
| 2024-10-28 | 0.0290384 | 287480007.54349 | 19623123.576274 | -0.78827847 ↓ | -1.66557908 ↓ |
| 2024-10-27 | 0.0292691 | 289764156.00515 | 14390028.292377 | 0.56775647 ↑ | -2.46172079 ↓ |
| 2024-10-26 | 0.0291039 | 288128289.01492 | 23034890.070859 | -1.59706293 ↓ | -2.63841273 ↓ |
| 2024-10-25 | 0.0295762 | 292804562.13283 | 28214689.757795 | -0.16982847 ↓ | -1.97995355 ↓ |
| 2024-10-24 | 0.0296265 | 293302673.58296 | 18570217.316779 | 1.64035308 ↑ | -2.04931389 ↓ |
| 2024-10-23 | 0.0291484 | 288569121.10715 | 18713649.423251 | -0.40307067 ↓ | -2.26315722 ↓ |
| 2024-10-22 | 0.0292664 | 289736965.84621 | 20375470.999639 | -0.8935717 ↓ | -1.5897713 ↓ |
| 2024-10-21 | 0.0295302 | 292349316.60444 | 25449050.40489 | -1.59152304 ↓ | -2.23021066 ↓ |
| 2024-10-20 | 0.0300111 | 297109879.42031 | 11478967.292395 | 0.39641085 ↑ | 0.74090146 ↑ |
| 2024-10-19 | 0.0298914 | 295925294.60904 | 13276644.619275 | -0.96244617 ↓ | -0.6738513 ↓ |
| 2024-10-18 | 0.0301819 | 298801094.29935 | 17641471.784428 | -0.14887886 ↓ | 0.81714315 ↑ |
| 2024-10-17 | 0.0302269 | 299246609.24841 | 25878925.552451 | 1.34378412 ↑ | 3.93766119 ↑ |
| 2024-10-16 | 0.0298261 | 295278700.9695 | 22443903.249697 | 0.3007361 ↑ | -0.07882993 ↓ |
| 2024-10-15 | 0.0297367 | 294393353.87145 | 26229533.079117 | -1.54077954 ↓ | 1.56827877 ↑ |
| 2024-10-14 | 0.0302020 | 299000289.15507 | 23181744.081102 | 1.38045586 ↑ | 4.481934 ↑ |
| 2024-10-13 | 0.0297908 | 294928925.50816 | 14723803.406875 | -1.00827863 ↓ | 3.15492392 ↑ |
| 2024-10-12 | 0.0300942 | 297932919.45708 | 18447977.861049 | 0.52421615 ↑ | 4.88176154 ↑ |
| 2024-10-11 | 0.0299373 | 296379251.55075 | 32434782.580918 | 2.94173862 ↑ | 3.40491568 ↑ |
| 2024-10-10 | 0.0290805 | 287897171.68152 | 19303800.842167 | -2.62078643 ↓ | 1.52937599 ↑ |
| 2024-10-09 | 0.0298458 | 295473868.20289 | 45062386.45922 | 1.94257775 ↑ | 3.98007954 ↑ |
| 2024-10-08 | 0.0292775 | 289847733.39332 | 22606803.956615 | 1.28368717 ↑ | 1.45563226 ↑ |
| 2024-10-07 | 0.0289065 | 286174152.51194 | 21091038.329367 | 0.09283722 ↑ | -2.98408774 ↓ |
| 2024-10-06 | 0.0288797 | 285908722.81517 | 11859574.884992 | 0.648866 ↑ | -3.32804328 ↓ |
| 2024-10-05 | 0.0286916 | 284046491.43071 | 13437744.287099 | -0.92997803 ↓ | -3.23360413 ↓ |
| 2024-10-04 | 0.0289515 | 286620079.52812 | 18424847.026241 | 1.0898595 ↑ | -3.38622821 ↓ |
| 2024-10-03 | 0.0286425 | 283560466.00519 | 25883810.080378 | -0.2341964 ↓ | -3.60751868 ↓ |
| 2024-10-02 | 0.0287025 | 284154346.48379 | 29789210.501404 | -0.53722848 ↓ | -1.23659455 ↓ |
| 2024-10-01 | 0.0288575 | 285689149.96353 | 31125249.099038 | -3.14850848 ↓ | -0.92862777 ↓ |
| 2024-09-30 | 0.0297756 | 294778059.3223 | 25683481.200623 | -0.32311909 ↓ | 2.542066 ↑ |
| 2024-09-29 | 0.0298739 | 295751459.38867 | 16331199.110639 | 0.76810339 ↑ | 3.67982808 ↑ |
| 2024-09-28 | 0.0296462 | 293497098.22164 | 17668122.012889 | -1.06812574 ↓ | 1.41070096 ↑ |
| 2024-09-27 | 0.0299662 | 296665862.67009 | 23238030.433864 | 0.91327001 ↑ | 4.39342177 ↑ |
| 2024-09-26 | 0.0297144 | 294172804.89608 | 22401130.687866 | 2.17109284 ↑ | 5.02010297 ↑ |
| 2024-09-25 | 0.0290618 | 287712179.61178 | 19770825.645109 | -0.22708091 ↓ | 5.75894625 ↑ |
| 2024-09-24 | 0.0291362 | 288448253.23947 | 17510266.885233 | 0.34016741 ↑ | 4.05180173 ↑ |
| 2024-09-23 | 0.0290374 | 287470372.72953 | 21627564.4987 | 0.72428642 ↑ | 4.11660588 ↑ |
| 2024-09-22 | 0.0288286 | 285403235.8576 | 15201522.274431 | -1.37785377 ↓ | 2.44334157 ↑ |
| 2024-09-21 | 0.0292314 | 289390615.37268 | 14410777.275325 | 1.81909975 ↑ | 4.28582771 ↑ |
| 2024-09-20 | 0.0287091 | 284220363.44918 | 20198498.290994 | 1.46706744 ↑ | 1.26915713 ↑ |
| 2024-09-19 | 0.0282940 | 280110946.93751 | 24441902.054622 | 2.96575133 ↑ | -0.10634078 ↓ |
| 2024-09-18 | 0.0274791 | 272042833.01272 | 18317162.250069 | -1.86611774 ↓ | -2.52199274 ↓ |
| 2024-09-17 | 0.0280016 | 277216010.1503 | 17436552.275136 | 0.40265993 ↑ | -1.59976885 ↓ |
| 2024-09-16 | 0.0278893 | 276104248.98731 | 16772646.377239 | -0.89445972 ↓ | -2.92522184 ↓ |
| 2024-09-15 | 0.0281410 | 278596179.60162 | 12043976.661953 | 0.39590658 ↑ | -1.04403636 ↓ |
| 2024-09-14 | 0.0280299 | 277496201.58031 | 13448180.337523 | -1.17032302 ↓ | 0.56541657 ↑ |
| 2024-09-13 | 0.0283493 | 280658367.75227 | 15609856.752342 | 0.0888814 ↑ | 1.78205254 ↑ |
| 2024-09-12 | 0.0283148 | 280316212.94861 | 15102808.847315 | 0.37805514 ↑ | -0.05779856 ↓ |
| 2024-09-11 | 0.0281900 | 279081241.66006 | 17700068.475175 | -0.93768873 ↓ | -2.39646967 ↓ |
| 2024-09-10 | 0.0284578 | 281732505.24252 | 14213208.26979 | -0.93023363 ↓ | -0.97743649 ↓ |
| 2024-09-09 | 0.0287297 | 284424290.44625 | 16495072.20045 | 1.02607934 ↑ | -4.49985251 ↓ |
| 2024-09-08 | 0.0284379 | 281535512.72186 | 13813688.407485 | 2.02301015 ↑ | -5.3718234 ↓ |
| 2024-09-07 | 0.0278723 | 275936013.64135 | 16832853.444804 | 0.09383973 ↑ | -9.96962333 ↓ |
| 2024-09-06 | 0.0278530 | 275744456.65486 | 19847123.800798 | -1.69745155 ↓ | -12.47961191 ↓ |
| 2024-09-05 | 0.0283311 | 280478325.39004 | 14535730.310024 | -1.90014504 ↓ | -6.38851968 ↓ |
| 2024-09-04 | 0.0288799 | 285911050.02875 | 22582242.402 | 0.4912269 ↑ | -3.86486696 ↓ |
| 2024-09-03 | 0.0287399 | 284524762.29948 | 16766616.561805 | -4.46611743 ↓ | -4.61067577 ↓ |
| 2024-09-02 | 0.0300834 | 297826022.17542 | 17838091.475689 | 0.10365353 ↑ | -3.44722009 ↓ |
| 2024-09-01 | 0.0300523 | 297517634.65375 | 16893663.848875 | -2.94314365 ↓ | -9.65744303 ↓ |
| 2024-08-31 | 0.0309636 | 306539533.45799 | 15047628.890038 | -2.70535532 ↓ | -4.79162475 ↓ |
| 2024-08-30 | 0.0318246 | 315063110.06092 | 35299518.027672 | 5.16894158 ↑ | -0.14905952 ↓ |
| 2024-08-29 | 0.0302604 | 299578093.42588 | 15643000.664856 | 0.73091276 ↑ | -3.67492141 ↓ |
| 2024-08-28 | 0.0300408 | 297404327.24932 | 25493305.014006 | -0.29269309 ↓ | -3.19233789 ↓ |
| 2024-08-27 | 0.0301420 | 298406172.25806 | 20878429.760618 | -3.26213382 ↓ | -3.49775971 ↓ |
| 2024-08-26 | 0.0311585 | 308468838.55393 | 24110372.01265 | -6.17832091 ↓ | 7.20533954 ↑ |
| 2024-08-25 | 0.0332103 | 328782048.60957 | 31764348.246532 | 2.10856354 ↑ | 18.16091593 ↑ |
| 2024-08-24 | 0.0325245 | 321992629.43013 | 46872616.116361 | 2.10669951 ↑ | 15.70559168 ↑ |
| 2024-08-23 | 0.0318721 | 315533442.71034 | 26920134.32264 | 1.45529441 ↑ | 16.14975222 ↑ |
| 2024-08-22 | 0.0314169 | 311027628.75849 | 36671893.49382 | 1.13333192 ↑ | 16.15922061 ↑ |
| 2024-08-21 | 0.0310639 | 307532962.39542 | 55737518.646436 | -0.5479056 ↓ | 14.4407474 ↑ |
| 2024-08-20 | 0.0312345 | 309222015.33323 | 45484886.852237 | 7.46709879 ↑ | 16.25315449 ↑ |
| 2024-08-19 | 0.0290618 | 287711617.03756 | 18067646.411053 | 3.3934119 ↑ | 8.8233828 ↑ |
| 2024-08-18 | 0.0281049 | 278238698.4832 | 13041722.554061 | -0.0053548 ↓ | 5.08794885 ↑ |
| 2024-08-17 | 0.0281064 | 278253598.41212 | 14136184.253796 | 2.426818 ↑ | 3.40142148 ↑ |
| 2024-08-16 | 0.0274405 | 271660883.1916 | 22249631.297414 | 1.44366771 ↑ | 1.52566738 ↑ |
| 2024-08-15 | 0.0270500 | 267794815.90412 | 20499993.716544 | -0.32455233 ↓ | 0.62500973 ↑ |
| 2024-08-14 | 0.0271381 | 268666780.20368 | 22495411.52287 | 1.01548897 ↑ | 6.18139157 ↑ |
| 2024-08-13 | 0.0268652 | 265965925.55414 | 21580062.029931 | 0.59837718 ↑ | 5.45060518 ↑ |
| 2024-08-12 | 0.0267054 | 264383912.55471 | 24338702.922304 | -0.14486399 ↓ | 6.8253435 ↑ |
| 2024-08-11 | 0.0267442 | 264767465.28218 | 21856899.828121 | -1.61014116 ↓ | 0.40493889 ↑ |
| 2024-08-10 | 0.0271819 | 269100360.94298 | 17578665.67947 | 0.56874371 ↑ | 2.18781245 ↑ |
| 2024-08-09 | 0.0270004 | 267303977.93409 | 24496104.591879 | 0.6093315 ↑ | 0.84385174 ↑ |
| 2024-08-08 | 0.0268820 | 266131468.34103 | 27875266.641104 | 5.17939593 ↑ | -5.44348324 ↓ |
| 2024-08-07 | 0.0255582 | 253026237.67325 | 25895397.484918 | 0.32025656 ↑ | -8.18590617 ↓ |
| 2024-08-06 | 0.0254766 | 252218491.3976 | 27822363.735792 | 1.90985798 ↑ | -11.33736978 ↓ |
| 2024-08-05 | 0.0249992 | 247491750.45681 | 55724603.897921 | -6.14634599 ↓ | -15.73253765 ↓ |
| 2024-08-04 | 0.0266363 | 263699642.88756 | 28660921.861162 | 0.13695098 ↑ | -10.61827082 ↓ |
| 2024-08-03 | 0.0265999 | 263338997.55815 | 25613132.962676 | -0.66480327 ↓ | -10.62388061 ↓ |
| 2024-08-02 | 0.0267779 | 265101400.349 | 27903514.519086 | -5.80946642 ↓ | -9.38360402 ↓ |
| 2024-08-01 | 0.0284488 | 281643058.39665 | 42961499.1616 | 2.19540136 ↑ | -1.67622454 ↓ |
| 2024-07-31 | 0.0278369 | 275585399.93128 | 21042640.539758 | -3.12317597 ↓ | -2.70718301 ↓ |
| 2024-07-30 | 0.0287343 | 284469895.35507 | 18892704.686179 | -3.14199906 ↓ | 0.59009145 ↑ |
| 2024-07-29 | 0.0296665 | 293697879.99414 | 22935845.784275 | -0.45028471 ↓ | 1.68879464 ↑ |
| 2024-07-28 | 0.0297898 | 294919285.40111 | 17399200.093298 | 0.07978631 ↑ | -0.40000177 ↓ |
| 2024-07-27 | 0.0297618 | 294641341.94837 | 19229924.498597 | 0.7136759 ↑ | -1.12200754 ↓ |
| 2024-07-26 | 0.0295509 | 292553458.4212 | 22213721.015697 | 2.12471171 ↑ | -2.56724691 ↓ |
| 2024-07-25 | 0.0289360 | 286466863.43884 | 38760256.533813 | 1.13441469 ↑ | -3.33105213 ↓ |
| 2024-07-24 | 0.0286115 | 283253593.06569 | 20035354.782522 | 0.16000039 ↑ | -4.15707508 ↓ |
| 2024-07-23 | 0.0285658 | 282801110.18194 | 32171226.000257 | -2.08405993 ↓ | -4.53184733 ↓ |
| 2024-07-22 | 0.0291738 | 288820298.29038 | 26787854.26414 | -2.46768898 ↓ | -3.46436878 ↓ |
| 2024-07-21 | 0.0299119 | 296127811.65451 | 22184523.393968 | -0.62316668 ↓ | 0.12557251 ↑ |
| 2024-07-20 | 0.0300995 | 297984753.33762 | 20880613.287698 | -0.75839454 ↓ | 0.63314306 ↑ |
| 2024-07-19 | 0.0303295 | 300261923.35646 | 24246334.810993 | 1.32412478 ↑ | 4.52552074 ↑ |
| 2024-07-18 | 0.0299331 | 296338037.95527 | 20369605.057937 | 0.27023494 ↑ | 5.04460109 ↑ |
| 2024-07-17 | 0.0298451 | 295466006.25144 | 22115130.2334 | -0.28554138 ↓ | 4.9837261 ↑ |
| 2024-07-16 | 0.0299218 | 296225602.22638 | 35523962.600688 | -0.98921141 ↓ | 4.60918672 ↑ |
| 2024-07-15 | 0.0302207 | 299185176.1404 | 33319279.63121 | 1.15931658 ↑ | 8.86778878 ↑ |
| 2024-07-14 | 0.0298744 | 295756422.89412 | 24038232.486484 | -0.11939173 ↓ | 7.56540504 ↑ |
| 2024-07-13 | 0.0299101 | 296109953.70341 | 20305994.543551 | 3.08016002 ↑ | -1.16163567 ↓ |
| 2024-07-12 | 0.0290163 | 287261829.68443 | 28215343.846308 | 1.8273068 ↑ | -1.47651566 ↓ |
| 2024-07-11 | 0.0284956 | 282106871.62665 | 23671930.584842 | 0.21269881 ↑ | -2.0140946 ↓ |
| 2024-07-10 | 0.0284352 | 281508107.23306 | 28885345.15221 | -0.58815332 ↓ | -5.80722955 ↓ |
| 2024-07-09 | 0.0286034 | 283173602.17108 | 32423997.374624 | 3.04148189 ↑ | -4.87008828 ↓ |
| 2024-07-08 | 0.0277591 | 274815149.17798 | 40993767.135798 | -0.05085082 ↓ | -6.97555581 ↓ |
| 2024-07-07 | 0.0277732 | 274954966.03032 | 23609962.46703 | -8.22294635 ↓ | -6.21958192 ↓ |
| 2024-07-06 | 0.0302616 | 299590099.16547 | 19009341.622428 | 2.75176649 ↑ | 2.98565339 ↑ |
| 2024-07-05 | 0.0294512 | 291566860.02614 | 49103291.84554 | 1.27170104 ↑ | -0.63619343 ↓ |
| 2024-07-04 | 0.0290814 | 287905561.99357 | 28950391.680125 | -3.6666376 ↓ | -0.41237783 ↓ |
| 2024-07-03 | 0.0301883 | 298863814.99929 | 23515765.243295 | 0.40091351 ↑ | 4.2475174 ↑ |
| 2024-07-02 | 0.0300677 | 297670414.10872 | 17113260.60552 | 0.76091113 ↑ | 5.75657118 ↑ |
| 2024-07-01 | 0.0298407 | 295422511.33703 | 26016089.014014 | 0.76139749 ↑ | 9.77969418 ↑ |
| 2024-06-30 | 0.0296152 | 293190168.74614 | 17854592.057758 | 0.78564405 ↑ | 7.04831871 ↑ |
| 2024-06-29 | 0.0293843 | 290904693.33157 | 16755656.947073 | -0.86185489 ↓ | 5.91888255 ↑ |
| 2024-06-28 | 0.0296398 | 293433665.74216 | 21979750.253183 | 1.49981415 ↑ | 7.38155548 ↑ |
| 2024-06-27 | 0.0292018 | 289097736.96477 | 23160565.263216 | 0.8409846 ↑ | 6.82391811 ↑ |
| 2024-06-26 | 0.0289583 | 286686745.59616 | 23330354.818151 | 1.85428507 ↑ | 5.28380139 ↑ |
| 2024-06-25 | 0.0284311 | 281467535.11329 | 29454883.618383 | 4.59399247 ↑ | 4.65961686 ↑ |
| 2024-06-24 | 0.0271823 | 269104877.32088 | 28575846.260488 | -1.7455981 ↓ | -2.14013045 ↓ |
| 2024-06-23 | 0.0276652 | 273885823.03131 | 15458718.462518 | -0.27771642 ↓ | -3.78459608 ↓ |
| 2024-06-22 | 0.0277423 | 274648567.2113 | 17880259.197111 | 0.50718033 ↑ | -3.71003742 ↓ |
| 2024-06-21 | 0.0276023 | 273262632.8803 | 22200686.268247 | 0.97272093 ↑ | -4.40623335 ↓ |
| 2024-06-20 | 0.0273364 | 270630156.70224 | 21950890.769649 | -0.61287413 ↓ | -6.90080636 ↓ |
| 2024-06-19 | 0.0275050 | 272299006.87937 | 24899221.355519 | 1.25043274 ↑ | -7.00648004 ↓ |
| 2024-06-18 | 0.0271653 | 268936141.31953 | 36082115.313453 | -2.20149122 ↓ | -7.11594745 ↓ |
| 2024-06-17 | 0.0277768 | 274990022.51683 | 28078432.017496 | -3.39669356 ↓ | -7.76249161 ↓ |
| 2024-06-16 | 0.0287534 | 284659017.02538 | 20107961.237655 | -0.20044024 ↓ | -3.85419331 ↓ |
| 2024-06-15 | 0.0288135 | 285253162.58834 | 27740632.505469 | -0.19635647 ↓ | -2.24450292 ↓ |
| 2024-06-14 | 0.0288746 | 285858212.77917 | 32954313.020335 | -1.66221891 ↓ | -0.8081861 ↓ |
| 2024-06-13 | 0.0293626 | 290690118.91702 | 43278561.71963 | -0.72568503 ↓ | -2.6354723 ↓ |
| 2024-06-12 | 0.0295773 | 292815033.77539 | 55428853.874333 | 1.1312457 ↑ | -3.32173667 ↓ |
| 2024-06-11 | 0.0292464 | 289539629.17205 | 115099249.37211 | -2.88224376 ↓ | -3.04317558 ↓ |
| 2024-06-10 | 0.0301144 | 298132535.5669 | 109275514.49518 | 0.69659283 ↑ | 0.37052285 ↑ |
| 2024-06-09 | 0.0299061 | 296070132.25849 | 116626478.85435 | 1.55573345 ↑ | -2.28793294 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 JUST worth?
As on today's crypto exchange rates, one JUST worth is $0.0389014.