| Name | KARRAT (KARRAT) |
| Price | $0.4541661 -5.44% (1D) |
KARRAT Market
| Market Cap | $67,134,248 |
| Volume(24h) | $2,115,942 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 87,684,609 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -5.44% |
| Percent Change(7D) | -19.97% |
| Percent Change(30D) | -16.99% |
| Percent Change(90D) | 7.34% |
KARRAT Price History
Below table is the KARRAT price history for one month, also lists live data for KARRAT which refeshes hourly with price, volume, market cap.
Cryptocurrency KARRAT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4541661 | 67134247.848961 | 2115941.8329991 | -5.44237049 ↓ | -19.96868825 ↓ |
| 2024-11-21 00:59 |
0.4544603 | 67177732.139131 | 1883082.3754987 | -5.83333682 ↓ | -10.81867523 ↓ |
| 2024-11-20 18:58 |
0.4575165 | 67629496.733731 | 1994492.2996836 | -7.99501573 ↓ | -21.46750467 ↓ |
| 2024-11-20 12:57 |
0.4815826 | 71186917.283004 | 1930224.2535103 | -5.66922164 ↓ | -7.55922773 ↓ |
| 2024-11-20 06:57 |
0.4819423 | 71240087.737162 | 1970863.5029808 | -5.51917965 ↓ | -0.97111922 ↓ |
| 2024-11-20 00:57 |
0.4790970 | 70819499.366146 | 1727803.5558911 | -8.13555583 ↓ | -10.87055335 ↓ |
| 2024-09-21 | 0.3016097 | 35103037.882799 | 433661.59777952 | -4.57879808 ↓ | 12.10319349 ↑ |
| 2024-09-20 | 0.3160825 | 36787461.460856 | 548187.25406883 | 5.75258873 ↑ | 2.27867553 ↑ |
| 2024-09-19 | 0.2999228 | 34906707.392368 | 939955.51675347 | 10.15051038 ↑ | -1.80351698 ↓ |
| 2024-09-18 | 0.2722897 | 31690607.999913 | 838503.00985591 | 2.4844494 ↑ | -5.99267149 ↓ |
| 2024-09-17 | 0.2656888 | 30922357.670729 | 686115.12222167 | 3.12979624 ↑ | -12.14810209 ↓ |
| 2024-09-16 | 0.2576256 | 29983922.006837 | 574344.86393864 | -6.29624817 ↓ | -17.15894032 ↓ |
| 2024-09-15 | 0.2849197 | 33160551.696657 | 1088391.4645879 | -3.78115574 ↓ | -7.30166252 ↓ |
| 2024-09-14 | 0.2961559 | 34468283.796623 | 603997.16586849 | -3.96243718 ↓ | -0.92014884 ↓ |
| 2024-09-13 | 0.3084026 | 35893629.889775 | 911838.82259032 | 1.38485103 ↑ | 5.68488004 ↑ |
| 2024-09-12 | 0.3041900 | 35403346.283468 | 717643.29689836 | 6.37761742 ↑ | -0.19279931 ↓ |
| 2024-09-11 | 0.2859530 | 32680349.949868 | 597122.02513877 | -5.80526875 ↓ | -7.03324301 ↓ |
| 2024-09-10 | 0.3035420 | 33779587.981248 | 257677.62978846 | -1.75352298 ↓ | -4.11940601 ↓ |
| 2024-09-09 | 0.3089873 | 34385570.192694 | 645055.39476606 | 0.52873429 ↑ | -4.94605212 ↓ |
| 2024-09-08 | 0.3073622 | 34204718.117635 | 519796.40835066 | 2.83127525 ↑ | -7.97569567 ↓ |
| 2024-09-07 | 0.2989062 | 33263697.935113 | 1414758.1533054 | 2.4312857 ↑ | -13.51776027 ↓ |
| 2024-09-06 | 0.2918134 | 32474370.048131 | 812764.5449187 | -4.25368161 ↓ | -19.33307148 ↓ |
| 2024-09-05 | 0.3047904 | 33918484.260214 | 859672.65292258 | -0.90172021 ↓ | -17.08785404 ↓ |
| 2024-09-04 | 0.3075638 | 34227117.092075 | 876981.95732905 | -2.84904398 ↓ | -16.25827563 ↓ |
| 2024-09-03 | 0.3165962 | 35232286.427272 | 680646.82183789 | -2.60533973 ↓ | -13.98082729 ↓ |
| 2024-09-02 | 0.3250652 | 36174761.870389 | 696630.62639366 | -2.67540649 ↓ | -17.7080119 ↓ |
| 2024-09-01 | 0.3340011 | 37169188.759363 | 409072.40162809 | -3.36378575 ↓ | -18.60784515 ↓ |
| 2024-08-31 | 0.3456273 | 38463001.72915 | 409004.70616428 | -4.45711511 ↓ | -20.0365695 ↓ |
| 2024-08-30 | 0.3617509 | 40257316.675105 | 597737.44312236 | -1.59432098 ↓ | -19.1355959 ↓ |
| 2024-08-29 | 0.3676118 | 40909546.150609 | 439307.09333325 | -0.05189342 ↓ | -11.24589428 ↓ |
| 2024-08-28 | 0.3678027 | 40930786.535955 | 720900.37525237 | -0.06801281 ↓ | -2.28903956 ↓ |
| 2024-08-27 | 0.3680518 | 40958507.512224 | 851168.6675715 | -6.82050136 ↓ | -1.67846134 ↓ |
| 2024-08-26 | 0.3949623 | 43953236.551387 | 619051.33897332 | -3.53855721 ↓ | 6.7977511 ↑ |
| 2024-08-25 | 0.4101551 | 45643955.325398 | 556177.14604922 | -5.10223385 ↓ | 10.74873171 ↑ |
| 2024-08-24 | 0.4322073 | 48098029.257766 | 677562.85929289 | -3.55736938 ↓ | 15.367589 ↑ |
| 2024-08-23 | 0.4473550 | 49783730.091081 | 1955329.8522102 | 8.00683115 ↑ | 13.82319902 ↑ |
| 2024-08-22 | 0.4147241 | 44908238.822312 | 1527995.2156861 | 10.11502447 ↑ | 12.71573989 ↑ |
| 2024-08-21 | 0.3766429 | 40784637.193351 | 1048072.4428799 | 0.39546584 ↑ | 1.50057529 ↑ |
| 2024-08-20 | 0.3751593 | 40623983.217466 | 971695.55560699 | 1.44300865 ↑ | -4.13377277 ↓ |
| 2024-08-19 | 0.3698227 | 40415937.045833 | 888640.0701292 | -0.14275313 ↓ | -7.05307744 ↓ |
| 2024-08-18 | 0.3703474 | 40473280.776057 | 547777.63243343 | -1.14445274 ↓ | -7.81883692 ↓ |
| 2024-08-17 | 0.3746140 | 40564978.291526 | 499042.53255457 | -4.68471063 ↓ | -8.08045573 ↓ |
| 2024-08-16 | 0.3930262 | 42067405.75841 | 1865270.1887302 | 6.81877792 ↑ | -5.75642163 ↓ |
| 2024-08-15 | 0.3679374 | 39382032.425034 | 710296.97466211 | -0.83403211 ↓ | -14.94939309 ↓ |
| 2024-08-14 | 0.3710319 | 39713253.712947 | 723573.52635381 | -5.261692 ↓ | -4.9070007 ↓ |
| 2024-08-13 | 0.3916387 | 41918896.962074 | 683222.26679159 | -1.65792419 ↓ | -12.95960559 ↓ |
| 2024-08-12 | 0.3982412 | 42625597.048042 | 693817.20549278 | -1.00123909 ↓ | -3.92781475 ↓ |
| 2024-08-11 | 0.4022689 | 43056697.533752 | 750274.88413162 | -1.29474439 ↓ | -4.60163262 ↓ |
| 2024-08-10 | 0.4075456 | 43621484.254399 | 631253.26794761 | -2.27482071 ↓ | -10.5801096 ↓ |
| 2024-08-09 | 0.4144993 | 44365773.274759 | 907929.36802192 | -4.09950774 ↓ | -10.67215015 ↓ |
| 2024-08-08 | 0.4322181 | 46262299.836518 | 1390353.7827588 | 10.71725861 ↑ | -12.76989974 ↓ |
| 2024-08-07 | 0.3901779 | 41762541.936327 | 1744388.3856462 | -13.28426115 ↓ | -20.51639192 ↓ |
| 2024-08-06 | 0.4499505 | 48160279.195336 | 1747502.8022586 | 8.54659137 ↑ | -12.44017819 ↓ |
| 2024-08-05 | 0.4145229 | 44368301.748042 | 4776391.8624108 | -1.69558297 ↓ | -22.68768911 ↓ |
| 2024-08-04 | 0.4216727 | 45133579.027457 | 1420850.1816756 | -7.48045925 ↓ | -20.01589806 ↓ |
| 2024-08-03 | 0.4557661 | 48782752.988099 | 2539357.9542162 | -1.76206527 ↓ | -17.4444029 ↓ |
| 2024-08-02 | 0.4639411 | 49657755.042089 | 1546896.5926565 | -6.3664328 ↓ | -19.21508209 ↓ |
| 2024-08-01 | 0.4954919 | 53034789.248782 | 1568992.6318833 | 0.93879417 ↑ | -9.72127702 ↓ |
| 2024-07-31 | 0.4908910 | 52542332.869126 | 1391991.8286504 | -4.47320114 ↓ | -11.92959748 ↓ |
| 2024-07-30 | 0.5138778 | 55002714.94319 | 2248390.5156303 | -4.15709346 ↓ | -7.05367282 ↓ |
| 2024-07-29 | 0.5361668 | 57388404.557656 | 1633097.8760368 | 1.70166202 ↑ | -7.54054512 ↓ |
| 2024-07-28 | 0.5271833 | 56426861.283826 | 1099905.8888188 | -4.5081895 ↓ | -15.44140274 ↓ |
| 2024-07-27 | 0.5520718 | 59090788.152315 | 1767027.9840048 | -3.86910431 ↓ | -17.45735401 ↓ |
| 2024-07-26 | 0.5742917 | 61469091.420037 | 2370481.6029007 | 4.53178138 ↑ | -9.7613435 ↓ |
| 2024-07-25 | 0.5493944 | 58804213.042727 | 2704658.3789926 | -1.43355976 ↓ | -12.07101125 ↓ |
| 2024-07-24 | 0.5573848 | 59659467.159421 | 3219564.6109551 | 0.81553901 ↑ | -20.68321827 ↓ |
| 2024-07-23 | 0.5528759 | 58347542.982474 | 1920031.1524698 | -4.65913865 ↓ | -20.05983853 ↓ |
| 2024-07-22 | 0.5798939 | 61047195.176523 | 3241406.5463774 | -6.96941766 ↓ | -7.52288341 ↓ |
| 2024-07-21 | 0.6233369 | 65620566.530455 | 5213062.930356 | -6.80219435 ↓ | 6.82732814 ↑ |
| 2024-07-20 | 0.6688322 | 70409990.956965 | 4389695.2204689 | 5.09383085 ↑ | 16.6709271 ↑ |
| 2024-07-19 | 0.6364143 | 66997263.67368 | 6842759.4277765 | 1.85627963 ↑ | 16.78199685 ↑ |
| 2024-07-18 | 0.6248160 | 65776272.135685 | 11960229.992503 | -11.08765224 ↓ | 15.00698148 ↑ |
| 2024-07-17 | 0.7037784 | 73279537.266977 | 12720180.011942 | 1.61803885 ↑ | 22.02767579 ↑ |
| 2024-07-16 | 0.6916122 | 72012757.268048 | 4713996.0317944 | 10.29309659 ↑ | 14.38826778 ↑ |
| 2024-07-15 | 0.6270675 | 65292171.039608 | 3415508.0836413 | 7.46667838 ↑ | 18.82223852 ↑ |
| 2024-07-14 | 0.5834995 | 60755735.659628 | 3006096.2696257 | 1.78551292 ↑ | 21.66556308 ↑ |
| 2024-07-13 | 0.5732638 | 59689963.644952 | 1524298.8259649 | 5.19387929 ↑ | 8.19437281 ↑ |
| 2024-07-12 | 0.5449593 | 56742810.556227 | 2142681.7744457 | 0.30812609 ↑ | 6.07317872 ↑ |
| 2024-07-11 | 0.5432852 | 56568508.22639 | 2384387.904216 | -5.81782514 ↓ | 1.73002024 ↑ |
| 2024-07-10 | 0.5768451 | 60062860.421379 | 2663058.1872729 | -4.59348007 ↓ | -5.97429943 ↓ |
| 2024-07-09 | 0.6046181 | 62954670.67042 | 4632562.8885013 | 14.56832841 ↑ | -4.02347018 ↓ |
| 2024-07-08 | 0.5277358 | 54949453.783775 | 2591128.7074282 | 10.03827314 ↑ | -23.28209 ↓ |
| 2024-07-07 | 0.4795930 | 49936674.044992 | 1545311.639638 | -9.48449624 ↓ | -31.02072824 ↓ |
| 2024-07-06 | 0.5298462 | 55169194.196891 | 2266966.7489335 | 3.13151109 ↑ | -21.6628044 ↓ |
| 2024-07-05 | 0.5137578 | 53494022.936514 | 6860590.9866681 | -3.79898275 ↓ | -23.7372055 ↓ |
| 2024-07-04 | 0.5340461 | 55606504.44551 | 5431545.2833221 | -12.95052383 ↓ | -24.4318254 ↓ |
| 2024-07-03 | 0.6134972 | 63652556.637223 | 4032273.0186823 | -2.61400182 ↓ | -13.35965174 ↓ |
| 2024-07-02 | 0.6299645 | 64416150.099895 | 5139838.9518732 | -8.42091577 ↓ | -20.20280325 ↓ |
| 2024-07-01 | 0.6878913 | 70339369.129481 | 7323872.5628361 | -1.06143471 ↓ | -3.51304148 ↓ |
| 2024-06-30 | 0.6952711 | 71093985.367945 | 4224463.6240761 | 2.79509397 ↑ | -4.64419393 ↓ |
| 2024-06-29 | 0.6763661 | 69587660.933592 | 2899573.2972213 | 0.40054633 ↑ | -10.66905806 ↓ |
| 2024-06-28 | 0.6736677 | 69310042.105188 | 4386979.5931525 | -4.67520478 ↓ | -12.34675504 ↓ |
| 2024-06-27 | 0.7067077 | 72002645.519315 | 5885748.0174143 | -0.19612131 ↓ | -13.55625314 ↓ |
| 2024-06-26 | 0.7080965 | 72144135.543982 | 4568645.8137097 | -10.30588156 ↓ | -8.78666348 ↓ |
| 2024-06-25 | 0.7894570 | 80433518.718407 | 3998792.0813987 | 10.73305405 ↑ | 3.16428925 ↑ |
| 2024-06-24 | 0.7129371 | 72637316.300234 | 6320438.7155769 | -2.22132826 ↓ | -3.77967913 ↓ |
| 2024-06-23 | 0.7291335 | 74287485.201176 | 3088960.9703083 | -3.69980654 ↓ | -10.02245199 ↓ |
| 2024-06-22 | 0.7571465 | 77141574.211605 | 4307344.8258008 | -1.4850455 ↓ | -6.1811432 ↓ |
| 2024-06-21 | 0.7679909 | 78246457.070427 | 6437775.0298259 | -6.08435297 ↓ | -5.62251807 ↓ |
| 2024-06-20 | 0.8175348 | 83294220.961799 | 12724795.465336 | 5.31062227 ↑ | -5.36448191 ↓ |
| 2024-06-19 | 0.7763080 | 77541229.495468 | 3928890.4220177 | 1.44602019 ↑ | -14.64532473 ↓ |
| 2024-06-18 | 0.7652425 | 76435950.21996 | 7566137.9583188 | 3.27963357 ↑ | -18.69051903 ↓ |
| 2024-06-17 | 0.7409423 | 74008734.904358 | 7379344.5882904 | -8.5652069 ↓ | -17.11145364 ↓ |
| 2024-06-16 | 0.8103505 | 80941545.763466 | 7511755.0805859 | 0.41142773 ↑ | -20.65979507 ↓ |
| 2024-06-15 | 0.8056846 | 80475495.466078 | 8701793.6664179 | -0.99038503 ↓ | -27.09112685 ↓ |
| 2024-06-14 | 0.8129737 | 81203566.817692 | 9024095.9642225 | -5.89246282 ↓ | -16.87429763 ↓ |
| 2024-06-13 | 0.8638774 | 86288058.588796 | 8368208.0096086 | -5.01712098 ↓ | -12.67508886 ↓ |
| 2024-06-12 | 0.9095085 | 90845907.683059 | 21367744.725004 | -3.36178748 ↓ | -15.08276064 ↓ |
| 2024-06-11 | 0.9411479 | 94006196.217925 | 10451142.854614 | 5.28536886 ↑ | 0.28257156 ↑ |
| 2024-06-10 | 0.8939019 | 86605340.762177 | 50238624.265907 | -12.47940106 ↓ | 22.54601594 ↑ |
| 2024-06-09 | 1.0213617 | 89557703.831698 | 17778032.914593 | -7.69528267 ↓ | 45.86985309 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KARRAT worth?
As on today's crypto exchange rates, one KARRAT worth is $0.4541661.