| Name | Kava (KAVA) |
| Price | $0.4598593 18.94% (1D) |
Kava Market
| Market Cap | $497,960,399 |
| Volume(24h) | $23,439,955 |
| Total Supply | $1,082,856,235 |
| Circulating Supply | 1,082,856,235 |
| Percent Change(1H) | 0.49% |
| Percent Change(24H) | 18.94% |
| Percent Change(7D) | -20.48% |
| Percent Change(30D) | 3.97% |
| Percent Change(90D) | 22.57% |
Kava Price History
Below table is the Kava price history for one month, also lists live data for Kava which refeshes hourly with price, volume, market cap.
Cryptocurrency Kava date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4598593 | 497960398.9828 | 23439954.587982 | 18.93926515 ↑ | -20.47772161 ↓ |
| 2024-12-21 04:58 |
0.4473330 | 484396273.79431 | 28024610.523212 | 2.92501457 ↑ | -23.64788196 ↓ |
| 2024-12-20 22:59 |
0.4390545 | 475431851.83876 | 30657669.84021 | 2.97838709 ↑ | -23.96612382 ↓ |
| 2024-12-20 16:59 |
0.4165457 | 451058143.08579 | 38348949.913291 | -8.53307615 ↓ | -28.42223688 ↓ |
| 2024-12-20 10:59 |
0.3866337 | 418667795.14264 | 33045106.237597 | -18.54204681 ↓ | -33.28544214 ↓ |
| 2024-12-20 04:59 |
0.4345960 | 470603968.35641 | 28841318.074334 | -6.61771892 ↓ | -25.62934884 ↓ |
| 2024-12-19 | 0.4263560 | 461681198.61953 | 31082875.721019 | -8.97748456 ↓ | -27.83087753 ↓ |
| 2024-12-18 | 0.4685015 | 507318625.7058 | 31712853.190107 | -11.25158624 ↓ | -19.8222556 ↓ |
| 2024-12-17 | 0.5278984 | 571636839.02866 | 23347621.969425 | -6.87857565 ↓ | -2.62541515 ↓ |
| 2024-12-16 | 0.5668394 | 613804211.71465 | 29806572.548774 | 2.07101332 ↑ | 1.53575843 ↑ |
| 2024-12-15 | 0.5553382 | 601350169.604 | 23963128.772011 | 0.30430011 ↑ | -21.94102236 ↓ |
| 2024-12-14 | 0.5536535 | 599525811.89856 | 20046199.65541 | -4.13655533 ↓ | -22.17675283 ↓ |
| 2024-12-13 | 0.5775439 | 625395648.93723 | 25059019.693707 | -2.25196049 ↓ | -19.88170837 ↓ |
| 2024-12-12 | 0.5908496 | 639803777.22106 | 34587069.473188 | 1.11598702 ↑ | -18.00582333 ↓ |
| 2024-12-11 | 0.5843286 | 632742453.54873 | 30909444.451413 | 7.78352535 ↑ | -17.83603383 ↓ |
| 2024-12-10 | 0.5421316 | 587049328.97662 | 48980693.445117 | -2.89039166 ↓ | -21.41770559 ↓ |
| 2024-12-09 | 0.5582677 | 604522393.80243 | 61738640.739316 | -21.51410149 ↓ | -10.43342929 ↓ |
| 2024-12-08 | 0.7112698 | 770201266.83868 | 29768018.5497 | -0.08553922 ↓ | 17.00273774 ↑ |
| 2024-12-07 | 0.7128789 | 771943718.03942 | 32997188.924971 | -1.17425452 ↓ | 16.44121503 ↑ |
| 2024-12-06 | 0.7209118 | 780642148.80045 | 64902723.493212 | 0.08843947 ↑ | 20.5655944 ↑ |
| 2024-12-05 | 0.7199896 | 779643580.67381 | 84407388.075172 | 1.23488937 ↑ | 29.75979319 ↑ |
| 2024-12-04 | 0.7112070 | 770133286.58401 | 90717796.550722 | 3.07580845 ↑ | 27.45171459 ↑ |
| 2024-12-03 | 0.6900329 | 747204775.92328 | 120454374.23459 | 10.64708564 ↑ | 31.11494485 ↑ |
| 2024-12-02 | 0.6233495 | 674996407.4962 | 49688145.614333 | 2.54105218 ↑ | 20.39093629 ↑ |
| 2024-12-01 | 0.6079176 | 658285926.73357 | 29122815.331945 | -0.73376106 ↓ | 15.47176235 ↑ |
| 2024-11-30 | 0.6124397 | 663182703.99308 | 37132878.463072 | 2.41191307 ↑ | 20.75325391 ↑ |
| 2024-11-29 | 0.5979755 | 647520041.13726 | 36751739.932045 | 7.74767005 ↑ | 27.65965933 ↑ |
| 2024-11-28 | 0.5549776 | 600959668.85671 | 30227762.448953 | -0.5524778 ↓ | 19.80702842 ↑ |
| 2024-11-27 | 0.5580608 | 604298283.81623 | 30652003.635475 | 5.85567253 ↑ | 26.70525043 ↑ |
| 2024-11-26 | 0.5262809 | 569885285.13577 | 53642670.633461 | 2.11174864 ↑ | 16.18472338 ↑ |
| 2024-11-25 | 0.5177136 | 560608151.22214 | 39660612.196461 | -1.66216766 ↓ | 8.07363079 ↑ |
| 2024-11-24 | 0.5264643 | 570083901.49327 | 58766982.242195 | 3.80803052 ↑ | 19.41345459 ↑ |
| 2024-11-23 | 0.5071167 | 549133289.88487 | 35841238.492646 | 8.26254653 ↑ | 19.80091444 ↑ |
| 2024-11-22 | 0.4685415 | 507362117.38364 | 25307318.135526 | 1.14214915 ↑ | 18.42751618 ↑ |
| 2024-11-21 | 0.4632505 | 501632723.49574 | 37812307.090863 | 5.18132783 ↑ | 19.12677198 ↑ |
| 2024-11-20 | 0.4404401 | 476932461.00184 | 25449427.769086 | -2.76909954 ↓ | 15.29728346 ↑ |
| 2024-11-19 | 0.4529691 | 490499476.4368 | 67024787.169742 | -5.44545377 ↓ | 9.49939601 ↑ |
| 2024-11-18 | 0.4790558 | 518747639.317 | 74765604.295523 | 8.64446122 ↑ | 21.10430011 ↑ |
| 2024-11-17 | 0.4409390 | 477472698.50191 | 141319301.01802 | 4.14286972 ↑ | 19.10130917 ↑ |
| 2024-11-16 | 0.4233982 | 458478530.30902 | 36383561.113895 | 7.03601738 ↑ | 19.39532473 ↑ |
| 2024-11-15 | 0.3951780 | 427920206.90599 | 17414792.572675 | 1.41355778 ↑ | 14.90743335 ↑ |
| 2024-11-14 | 0.3888559 | 421074270.18182 | 39639927.210752 | 1.81951856 ↑ | 13.84928714 ↑ |
| 2024-11-13 | 0.3819784 | 413626924.33691 | 60190181.771159 | -7.66167987 ↓ | 10.72194444 ↑ |
| 2024-11-12 | 0.4134464 | 447702142.05787 | 90898407.52444 | 4.84837223 ↑ | 33.3041901 ↑ |
| 2024-11-11 | 0.3943279 | 426999611.46533 | 24807287.307401 | 6.84388707 ↑ | 34.70294968 ↑ |
| 2024-11-10 | 0.3702227 | 400897252.33053 | 21506114.062518 | 4.40688272 ↑ | 20.84088259 ↑ |
| 2024-11-09 | 0.3545961 | 383975885.37568 | 19728144.424747 | 3.10726666 ↑ | 11.25118481 ↑ |
| 2024-11-08 | 0.3438604 | 372350681.66718 | 15605797.240846 | 0.65970717 ↑ | 7.12884443 ↑ |
| 2024-11-07 | 0.3416068 | 369910356.50843 | 13204102.721837 | -0.9472004 ↓ | 4.85523483 ↑ |
| 2024-11-06 | 0.3448734 | 373447661.06651 | 14820311.047486 | 11.19477083 ↑ | -1.36185939 ↓ |
| 2024-11-05 | 0.3101526 | 335850020.90744 | 8661596.6380039 | 5.94854519 ↑ | -10.937288 ↓ |
| 2024-11-04 | 0.2927542 | 317010156.11198 | 9081719.4573778 | -4.5588993 ↓ | -10.6435547 ↓ |
| 2024-11-03 | 0.3063721 | 331756315.51955 | 9353890.1041003 | -3.87864475 ↓ | -7.10156637 ↓ |
| 2024-11-02 | 0.3187347 | 345143206.30262 | 6022909.2596127 | -0.78393385 ↓ | -1.1524123 ↓ |
| 2024-11-01 | 0.3209783 | 347572779.22675 | 11880173.648467 | -1.47660707 ↓ | -5.39937402 ↓ |
| 2024-10-31 | 0.3259967 | 353007080.48562 | 11417533.944115 | -6.70627254 ↓ | -6.69307734 ↓ |
| 2024-10-30 | 0.3494305 | 378382442.90737 | 15634208.391752 | 0.41729282 ↑ | 0.24483093 ↑ |
| 2024-10-29 | 0.3482812 | 377137934.21177 | 14285294.768569 | 6.30477209 ↑ | -4.90331193 ↓ |
| 2024-10-28 | 0.3277428 | 354897841.49369 | 16987062.913493 | -0.62151216 ↓ | -11.43842781 ↓ |
| 2024-10-27 | 0.3297925 | 357117369.36839 | 10007003.709601 | 2.2769031 ↑ | -14.15389683 ↓ |
| 2024-10-26 | 0.3224506 | 349167172.20706 | 11205854.895671 | -4.79528053 ↓ | -12.67544734 ↓ |
| 2024-10-25 | 0.3386919 | 366754058.14214 | 8406989.6646883 | -3.05947579 ↓ | -7.00677589 ↓ |
| 2024-10-24 | 0.3493811 | 378328940.47569 | 13849026.583631 | 0.23065459 ↑ | -3.29666335 ↓ |
| 2024-10-23 | 0.3485771 | 377458316.57811 | 16828829.478312 | -4.82703583 ↓ | -6.68565034 ↓ |
| 2024-10-22 | 0.3662564 | 396602459.39128 | 11510436.685951 | -1.03141513 ↓ | -2.0954499 ↓ |
| 2024-10-21 | 0.3700734 | 400735708.50305 | 21161503.260903 | -3.66864873 ↓ | 3.52175357 ↑ |
| 2024-10-20 | 0.3844735 | 416328959.06422 | 34438601.846465 | 4.16261541 ↑ | 13.65182959 ↑ |
| 2024-10-19 | 0.3691527 | 399738681.14002 | 10389228.884839 | 1.30909916 ↑ | 6.04164 ↑ |
| 2024-10-18 | 0.3643825 | 394573325.04852 | 9783459.4214477 | 0.85878512 ↑ | 6.03907241 ↑ |
| 2024-10-17 | 0.3612799 | 391213641.59346 | 12082674.216098 | -3.27981464 ↓ | 12.05655038 ↑ |
| 2024-10-16 | 0.3735310 | 404479830.30206 | 19230008.204312 | -0.26985444 ↓ | 14.30739248 ↑ |
| 2024-10-15 | 0.3745418 | 405574290.51308 | 62155190.718558 | 4.89611193 ↑ | 13.12438111 ↑ |
| 2024-10-14 | 0.3570597 | 386643780.50098 | 10811007.716326 | 5.55025751 ↑ | 4.76533665 ↑ |
| 2024-10-13 | 0.3382841 | 366312493.78978 | 11546614.168976 | -2.82557305 ↓ | -0.69625218 ↓ |
| 2024-10-12 | 0.3481205 | 376963883.67863 | 24262699.195459 | 1.30664616 ↑ | 5.19865298 ↑ |
| 2024-10-11 | 0.3436304 | 372101829.39527 | 40213029.881947 | 6.58229348 ↑ | 3.10888164 ↑ |
| 2024-10-10 | 0.3224133 | 349126753.6596 | 19082162.862035 | -1.39494899 ↓ | 3.88577782 ↑ |
| 2024-10-09 | 0.3267871 | 353862987.61532 | 19536925.111742 | -1.30151925 ↓ | 1.92865097 ↑ |
| 2024-10-08 | 0.3310884 | 358520687.46681 | 21175269.227736 | -2.85492507 ↓ | -0.59265627 ↓ |
| 2024-10-07 | 0.3408186 | 369056987.93966 | 15453017.619833 | 0.04774947 ↑ | -6.66363026 ↓ |
| 2024-10-06 | 0.3406559 | 368880849.27239 | 4598064.009531 | 2.94293059 ↑ | -12.5359398 ↓ |
| 2024-10-05 | 0.3308945 | 358310631.39777 | 10316563.013424 | -0.71902038 ↓ | -17.00525047 ↓ |
| 2024-10-04 | 0.3332695 | 360882436.36099 | 11021505.731823 | 7.44026012 ↑ | -15.82803033 ↓ |
| 2024-10-03 | 0.3103536 | 336067901.66401 | 18752868.82683 | -3.2372381 ↓ | -19.86296458 ↓ |
| 2024-10-02 | 0.3205974 | 347160381.08118 | 14473454.565989 | -3.74253833 ↓ | -16.06461728 ↓ |
| 2024-10-01 | 0.3330624 | 360658150.59183 | 23023393.186593 | -8.7877385 ↓ | -13.38864742 ↓ |
| 2024-09-30 | 0.3650095 | 395252258.32787 | 13994892.847043 | -6.26106638 ↓ | -3.67993594 ↓ |
| 2024-09-29 | 0.3894810 | 421751343.85305 | 12893352.9349 | -2.3292033 ↓ | 4.20296437 ↑ |
| 2024-09-28 | 0.3987691 | 431809055.784 | 12768203.566779 | 0.71484501 ↑ | 2.77650624 ↑ |
| 2024-09-27 | 0.3959388 | 428744199.24956 | 16308619.67147 | 2.18675924 ↑ | 4.05950733 ↑ |
| 2024-09-26 | 0.3872787 | 419366528.16794 | 18582342.40903 | 1.3730923 ↑ | -0.04247559 ↓ |
| 2024-09-25 | 0.3819574 | 413604336.36461 | 20048994.41376 | -0.67372446 ↓ | 17.43773679 ↑ |
| 2024-09-24 | 0.3850590 | 416962929.88662 | 13843287.269106 | 1.61079434 ↑ | 26.36738897 ↑ |
| 2024-09-23 | 0.3789548 | 410352987.20867 | 12130279.871871 | 1.18508199 ↑ | 29.11676812 ↑ |
| 2024-09-22 | 0.3745165 | 405546923.66277 | 13177265.967753 | -3.48797714 ↓ | 22.56181509 ↑ |
| 2024-09-21 | 0.3880516 | 420203526.6302 | 15623208.920614 | 2.00605949 ↑ | 23.61785866 ↑ |
| 2024-09-20 | 0.3804202 | 411939769.80359 | 84336417.617537 | -1.81267023 ↓ | 19.16580426 ↑ |
| 2024-09-19 | 0.3874432 | 419544732.25972 | 199273226.75293 | 19.09346942 ↑ | 23.28465739 ↑ |
| 2024-09-18 | 0.3253270 | 352281896.15415 | 64771341.348509 | 6.76475103 ↑ | 7.00658344 ↑ |
| 2024-09-17 | 0.3047139 | 329960865.12055 | 7087411.3626963 | 3.82154349 ↑ | -1.56529892 ↓ |
| 2024-09-16 | 0.2934977 | 317815410.96222 | 10099066.111692 | -3.95184537 ↓ | -2.69180532 ↓ |
| 2024-09-15 | 0.3055735 | 330891740.91997 | 5783536.4969515 | -2.65638942 ↓ | 6.33447325 ↑ |
| 2024-09-14 | 0.3140413 | 340061100.2287 | 8740707.5483889 | -1.63235751 ↓ | 12.68164822 ↑ |
| 2024-09-13 | 0.3192360 | 345686224.64063 | 10865676.314044 | 1.58108181 ↑ | 15.34518331 ↑ |
| 2024-09-12 | 0.3140283 | 340047062.15238 | 7034417.8889479 | 3.3609023 ↑ | 9.49530721 ↑ |
| 2024-09-11 | 0.3040252 | 329215163.93945 | 5081610.9423574 | -1.78775906 ↓ | 2.83562034 ↑ |
| 2024-09-10 | 0.3096206 | 335274158.68401 | 6868303.3809796 | 2.6882232 ↑ | 5.61917427 ↑ |
| 2024-09-09 | 0.3016167 | 326607039.2769 | 8091794.6988953 | 4.95755227 ↑ | -0.99614589 ↓ |
| 2024-09-08 | 0.2873701 | 311180122.94553 | 5103112.7891045 | 3.08441739 ↑ | -1.17056542 ↓ |
| 2024-09-07 | 0.2786978 | 301789252.6138 | 6817638.987802 | 0.51387028 ↑ | -8.95879412 ↓ |
| 2024-09-06 | 0.2767658 | 299697151.2372 | 6729884.9477034 | -3.59108085 ↓ | -12.4976299 ↓ |
| 2024-09-05 | 0.2867962 | 310558573.42605 | 6764504.500652 | -2.95446958 ↓ | -9.01576089 ↓ |
| 2024-09-04 | 0.2955274 | 320013268.09096 | 6783608.4228969 | 0.81163777 ↑ | -4.80124174 ↓ |
| 2024-09-03 | 0.2930476 | 317328019.23942 | 7247981.1442941 | -3.8088805 ↓ | -7.33980548 ↓ |
| 2024-09-02 | 0.3046514 | 329893259.24541 | 6900888.3055154 | 4.77264384 ↑ | -12.39066187 ↓ |
| 2024-09-01 | 0.2907738 | 314865836.71034 | 7475102.4461935 | -5.0147761 ↓ | -20.7580218 ↓ |
| 2024-08-31 | 0.3061253 | 331489281.98569 | 6328371.2575702 | -3.21530444 ↓ | -16.98259756 ↓ |
| 2024-08-30 | 0.3162952 | 342501756.15455 | 5258110.6216612 | 0.24293866 ↑ | -13.49694601 ↓ |
| 2024-08-29 | 0.3155287 | 341671703.49005 | 6417794.6588991 | 1.53376091 ↑ | -8.6326581 ↓ |
| 2024-08-28 | 0.3107623 | 336510437.94035 | 9362272.772996 | -1.73851499 ↓ | -9.96912336 ↓ |
| 2024-08-27 | 0.3158683 | 342039484.49131 | 10532486.524237 | -9.07991879 ↓ | -5.83975934 ↓ |
| 2024-08-26 | 0.3474131 | 376197953.11653 | 16225445.617348 | -5.23098963 ↓ | 7.29516175 ↑ |
| 2024-08-25 | 0.3665894 | 396963050.15057 | 6726985.1855621 | -0.60210631 ↓ | 14.78328201 ↑ |
| 2024-08-24 | 0.3688100 | 399367668.07578 | 7667432.2303683 | 0.82441964 ↑ | 18.71689399 ↑ |
| 2024-08-23 | 0.3656463 | 395941811.53354 | 7693268.1967249 | 5.87985542 ↑ | 18.10121421 ↑ |
| 2024-08-22 | 0.3452735 | 373881055.31173 | 7472504.3155911 | -0.01192943 ↓ | 7.51079929 ↑ |
| 2024-08-21 | 0.3452630 | 373869701.07221 | 9103973.8095107 | 2.91940049 ↑ | 5.92511707 ↑ |
| 2024-08-20 | 0.3354582 | 363252560.77478 | 7423982.8588374 | 3.60301494 ↑ | 0.39974619 ↑ |
| 2024-08-19 | 0.3237107 | 350531644.66311 | 7759248.2941678 | 1.37004487 ↑ | -0.49468271 ↓ |
| 2024-08-18 | 0.3191439 | 345586541.32937 | 6107269.8512876 | 2.70582542 ↑ | 1.50022826 ↑ |
| 2024-08-17 | 0.3107360 | 336481927.80808 | 5197780.2520832 | 0.36556654 ↑ | -7.90416729 ↓ |
| 2024-08-16 | 0.3096042 | 335256342.78082 | 9567546.5849493 | -3.61830288 ↓ | -5.2744729 ↓ |
| 2024-08-15 | 0.3212271 | 347842332.22586 | 10609637.851963 | -1.49670691 ↓ | -1.83513352 ↓ |
| 2024-08-14 | 0.3261080 | 353127617.68936 | 7854838.9673282 | -2.36960967 ↓ | 9.83413099 ↑ |
| 2024-08-13 | 0.3340231 | 361698459.36705 | 7931774.4041017 | 2.71514745 ↑ | 10.76329442 ↑ |
| 2024-08-12 | 0.3251936 | 352137410.45417 | 10977793.656699 | 3.42424584 ↑ | 13.8570968 ↑ |
| 2024-08-11 | 0.3144268 | 340478587.56795 | 7490499.9640596 | -6.81027346 ↓ | -0.3350714 ↓ |
| 2024-08-10 | 0.3374050 | 365360646.7148 | 7180185.5243532 | 3.23139402 ↑ | 1.20293267 ↑ |
| 2024-08-09 | 0.3266972 | 353765594.43607 | 11616466.287622 | 0.11966534 ↑ | -7.58070075 ↓ |
| 2024-08-08 | 0.3272323 | 354345095.67982 | 9521556.2989461 | 10.21278778 ↑ | -14.18642293 ↓ |
| 2024-08-07 | 0.2969095 | 321509965.25072 | 9303268.4582002 | -1.54368619 ↓ | -26.59936286 ↓ |
| 2024-08-06 | 0.3015648 | 326550886.17861 | 10738883.076395 | 5.58415174 ↑ | -24.86893027 ↓ |
| 2024-08-05 | 0.2856155 | 309280216.79444 | 24074321.240325 | -9.46747838 ↓ | -31.72871493 ↓ |
| 2024-08-04 | 0.3154839 | 341623332.83976 | 10756471.256991 | -5.37219308 ↓ | -23.4084733 ↓ |
| 2024-08-03 | 0.3333945 | 361017912.11406 | 10029327.911041 | -5.71735561 ↓ | -22.67404991 ↓ |
| 2024-08-02 | 0.3536118 | 382910252.92316 | 11286154.87523 | -7.26865397 ↓ | -15.55481803 ↓ |
| 2024-08-01 | 0.3818796 | 413520234.22805 | 12851700.423615 | -5.58306032 ↓ | -2.66141164 ↓ |
| 2024-07-31 | 0.4045054 | 438020684.54205 | 9354547.5995335 | 0.77743827 ↑ | 1.16055631 ↑ |
| 2024-07-30 | 0.4013849 | 434641664.86307 | 8173058.2395735 | -4.0561282 ↓ | -1.72801197 ↓ |
| 2024-07-29 | 0.4183538 | 453016598.86984 | 9388510.525006 | 1.5657467 ↑ | 1.21848513 ↑ |
| 2024-07-28 | 0.4117152 | 445827870.03963 | 6995039.2276206 | -4.49762375 ↓ | -4.58541507 ↓ |
| 2024-07-27 | 0.4311548 | 466878146.8231 | 14985313.778914 | 2.96304221 ↑ | 1.71322034 ↑ |
| 2024-07-26 | 0.4187471 | 453442455.48396 | 15575675.955489 | 6.80554265 ↑ | -1.49684187 ↓ |
| 2024-07-25 | 0.3920650 | 424549554.89235 | 9924638.8111395 | -1.95060507 ↓ | -4.69951967 ↓ |
| 2024-07-24 | 0.3998647 | 432995588.79626 | 8031165.0434631 | -2.10019035 ↓ | -4.17779308 ↓ |
| 2024-07-23 | 0.4084428 | 442284403.13137 | 17643568.23954 | -1.1794352 ↓ | -2.7844031 ↓ |
| 2024-07-22 | 0.4133176 | 447563120.12168 | 10242057.230329 | -4.23404825 ↓ | -0.49381638 ↓ |
| 2024-07-21 | 0.4315914 | 467350986.37758 | 10870696.349005 | 1.81623221 ↑ | 7.44446215 ↑ |
| 2024-07-20 | 0.4238926 | 459014222.21832 | 9255652.2535003 | -0.2864643 ↓ | 6.50531781 ↑ |
| 2024-07-19 | 0.4251103 | 460332911.67527 | 12137798.404525 | 3.33292566 ↑ | 10.73841469 ↑ |
| 2024-07-18 | 0.4113987 | 445485220.45898 | 12329485.111075 | -1.41382943 ↓ | 8.35519505 ↑ |
| 2024-07-17 | 0.4172899 | 451864485.77219 | 10135747.271472 | -0.73286315 ↓ | 7.78199249 ↑ |
| 2024-07-16 | 0.4201412 | 454952523.7531 | 12325041.496931 | 1.14896765 ↑ | 10.06069063 ↑ |
| 2024-07-15 | 0.4153688 | 449784643.70612 | 11330211.859509 | 3.4058468 ↑ | 10.75839852 ↑ |
| 2024-07-14 | 0.4016879 | 434970224.26308 | 13907426.940507 | 0.92628278 ↑ | 7.89746982 ↑ |
| 2024-07-13 | 0.3980013 | 430978147.89223 | 12508057.352706 | 3.67669045 ↑ | 1.02221761 ↑ |
| 2024-07-12 | 0.3838870 | 415694353.29971 | 12212629.011498 | 1.10908077 ↑ | 6.12763674 ↑ |
| 2024-07-11 | 0.3796761 | 411134539.18954 | 10210361.263859 | -1.95234849 ↓ | 0.49782898 ↑ |
| 2024-07-10 | 0.3872363 | 419321149.33359 | 11282419.237951 | 1.44086005 ↑ | -5.66427604 ↓ |
| 2024-07-09 | 0.3817360 | 413365136.22036 | 13122329.017424 | 1.79018144 ↑ | -11.7552639 ↓ |
| 2024-07-08 | 0.3750224 | 406095293.66261 | 10988783.390807 | 0.73483712 ↑ | -14.22245024 ↓ |
| 2024-07-07 | 0.3722867 | 403132923.30715 | 7432399.2934188 | -5.50476375 ↓ | -16.01710166 ↓ |
| 2024-07-06 | 0.3939740 | 426617216.65824 | 7806775.8460857 | 8.91626023 ↑ | -7.65874988 ↓ |
| 2024-07-05 | 0.3617220 | 391692861.78518 | 18000721.546199 | -4.25450505 ↓ | -17.45237534 ↓ |
| 2024-07-04 | 0.3777953 | 409097954.92708 | 26643536.169492 | -7.96421892 ↓ | -16.60761027 ↓ |
| 2024-07-03 | 0.4104874 | 444498813.5162 | 8002534.7942267 | -5.10888612 ↓ | -9.81717434 ↓ |
| 2024-07-02 | 0.4325878 | 468430401.60264 | 8808590.8982981 | -1.05571461 ↓ | -7.02697614 ↓ |
| 2024-07-01 | 0.4372034 | 473428454.98467 | 11420965.022109 | -1.37275303 ↓ | -3.81510334 ↓ |
| 2024-06-30 | 0.4432887 | 480017915.44917 | 6510867.6834991 | 3.89982269 ↑ | -1.9389842 ↓ |
| 2024-06-29 | 0.4266501 | 462000707.05788 | 6297706.1323918 | -2.63529509 ↓ | -8.60727853 ↓ |
| 2024-06-28 | 0.4381979 | 474505322.53549 | 7727128.0537519 | -3.27467734 ↓ | -4.81708123 ↓ |
| 2024-06-27 | 0.4530333 | 490569904.03678 | 8721996.3009212 | -0.46997302 ↓ | -2.38824377 ↓ |
| 2024-06-26 | 0.4551725 | 492886336.82561 | 7650788.2061438 | -2.17301653 ↓ | -0.94154629 ↓ |
| 2024-06-25 | 0.4652831 | 503834749.22642 | 8614067.1154227 | 2.36244311 ↑ | 3.84275744 ↑ |
| 2024-06-24 | 0.4545448 | 492206647.198 | 13594570.444077 | 0.55100498 ↑ | -10.72206391 ↓ |
| 2024-06-23 | 0.4520539 | 489509425.89597 | 6796283.6596739 | -3.16551915 ↓ | -19.38828877 ↓ |
| 2024-06-22 | 0.4668316 | 505511488.88202 | 5687513.2688495 | 1.40256958 ↑ | -16.29335737 ↓ |
| 2024-06-21 | 0.4603745 | 498519407.33801 | 10449122.891083 | -0.80648147 ↓ | -16.24013179 ↓ |
| 2024-06-20 | 0.4641175 | 502572561.9163 | 12845869.07272 | 1.00515503 ↑ | -18.33010303 ↓ |
| 2024-06-19 | 0.4594989 | 497571199.97588 | 10712940.512017 | 2.55180991 ↑ | -24.02076199 ↓ |
| 2024-06-18 | 0.4480651 | 485190071.6632 | 23879108.826292 | -11.99475168 ↓ | -24.30064369 ↓ |
| 2024-06-17 | 0.5091345 | 551319473.47963 | 23795256.547271 | -9.20949865 ↓ | -19.61552174 ↓ |
| 2024-06-16 | 0.5607795 | 607243561.04671 | 7049708.7054997 | 0.55225425 ↑ | -13.05464523 ↓ |
| 2024-06-15 | 0.5574726 | 603662710.90654 | 6682645.7194948 | 1.56688757 ↑ | -12.92529528 ↓ |
| 2024-06-14 | 0.5496361 | 595176924.17861 | 12377989.985037 | -3.28155224 ↓ | -15.56617916 ↓ |
| 2024-06-13 | 0.5682847 | 615370635.80682 | 13274215.312228 | -6.03276117 ↓ | -19.48094072 ↓ |
| 2024-06-12 | 0.6047690 | 654877852.60407 | 18122905.647694 | 2.17404388 ↑ | -12.70084313 ↓ |
| 2024-06-11 | 0.5919008 | 640943460.50138 | 23474899.041316 | -6.54800364 ↓ | -12.42766414 ↓ |
| 2024-06-10 | 0.6333742 | 685853149.67626 | 9556225.9200795 | -1.79929608 ↓ | -3.90349763 ↓ |
| 2024-06-09 | 0.6449792 | 698419789.59112 | 11840722.282373 | 0.74030381 ↑ | -1.59176227 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kava worth?
As on today's crypto exchange rates, one Kava worth is $0.4598593.