| Name | Kava (KAVA) |
| Price | $0.4929235 -1.85% (1D) |
Kava Market
| Market Cap | $533,764,141 |
| Volume(24h) | $61,712,935 |
| Total Supply | $1,082,856,235 |
| Circulating Supply | 1,082,856,235 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | -1.85% |
| Percent Change(7D) | 21.07% |
| Percent Change(30D) | -12.60% |
| Percent Change(90D) | 44.35% |
Kava Price History
Below table is the Kava price history for one month, also lists live data for Kava which refeshes hourly with price, volume, market cap.
Cryptocurrency Kava date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:57 |
0.4929235 | 533764141.24044 | 61712935.420406 | -1.84770479 ↓ | 21.06612047 ↑ |
| 2025-02-05 09:59 |
0.4968184 | 537981677.48793 | 71702147.238504 | 1.28644279 ↑ | 19.03749887 ↑ |
| 2025-02-05 03:59 |
0.4810120 | 520865728.69424 | 77842955.923886 | -6.33116353 ↓ | 14.58931537 ↑ |
| 2025-02-04 21:59 |
0.4663912 | 505033451.0955 | 104178135.34976 | -9.14295757 ↓ | 13.25999632 ↑ |
| 2025-02-04 15:59 |
0.5009016 | 542403181.98185 | 121880789.33039 | 2.39370404 ↑ | 15.45868951 ↑ |
| 2025-02-04 09:57 |
0.4921425 | 532918423.0531 | 149370083.59638 | 3.26608102 ↑ | 13.16812193 ↑ |
| 2025-02-04 03:57 |
0.5131925 | 555712470.93776 | 187473689.33406 | 14.54536738 ↑ | 16.66916152 ↑ |
| 2025-02-03 | 0.5132732 | 555799797.82854 | 180022866.98992 | 15.44370726 ↑ | 16.81649695 ↑ |
| 2025-02-02 | 0.4446090 | 481446598.16762 | 70904932.820133 | -2.85445225 ↓ | -1.81120732 ↓ |
| 2025-02-01 | 0.4576731 | 495593065.58101 | 77854918.185901 | 0.81105875 ↑ | 1.10582958 ↑ |
| 2025-01-31 | 0.4538037 | 491403032.81845 | 52739381.128188 | 5.12709414 ↑ | 0.73015208 ↑ |
| 2025-01-30 | 0.4318731 | 467655473.14973 | 22379860.58011 | 2.55310904 ↑ | -4.50653433 ↓ |
| 2025-01-29 | 0.4218649 | 456817989.37954 | 30553108.627171 | 2.26594456 ↑ | -13.55364894 ↓ |
| 2025-01-28 | 0.4118052 | 445924810.05223 | 27330802.50058 | -6.27673116 ↓ | -13.93752913 ↓ |
| 2025-01-27 | 0.4390506 | 475427661.81438 | 41088259.216482 | -3.02290617 ↓ | -0.87971618 ↓ |
| 2025-01-26 | 0.4570815 | 494952427.84539 | 15450060.358945 | 0.79746117 ↑ | -5.44244342 ↓ |
| 2025-01-25 | 0.4537560 | 491351408.55419 | 19223533.60081 | 0.32008282 ↑ | -4.81829206 ↓ |
| 2025-01-24 | 0.4565876 | 494417650.91606 | 34979713.288154 | 0.20133338 ↑ | -10.76836399 ↓ |
| 2025-01-23 | 0.4555734 | 493319454.25037 | 28125131.765341 | -7.61907032 ↓ | -9.44127757 ↓ |
| 2025-01-21 | 0.4748168 | 514157213.49244 | 41415537.912823 | 6.79409442 ↑ | 0.18919883 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kava worth?
As on today's crypto exchange rates, one Kava worth is $0.4929235.