| Name | Keep Network (KEEP) |
| Price | $0.0968523 0.12% (1D) |
Keep Network Market
| Market Cap | $92,134,481 |
| Volume(24h) | $9,991 |
| Total Supply | $999,848,781 |
| Circulating Supply | 951,288,443 |
| Percent Change(1H) | 2.36% |
| Percent Change(24H) | 0.12% |
| Percent Change(7D) | -6.40% |
| Percent Change(30D) | 6.36% |
| Percent Change(90D) | -38.39% |
Keep Network Price History
Below table is the Keep Network price history for one month, also lists live data for Keep Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Keep Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0968523 | 92134480.954013 | 9991.00558602 | 0.11548903 ↑ | -6.40155669 ↓ |
| 2024-09-07 16:58 |
0.0965598 | 91856255.87153 | 13602.54360048 | -1.18582415 ↓ | -2.56489556 ↓ |
| 2024-09-07 10:58 |
0.0961261 | 91443735.075365 | 13859.07258408 | -2.92890081 ↓ | -6.37724713 ↓ |
| 2024-09-07 04:58 |
0.0959090 | 91237192.943381 | 13684.26602307 | -0.8418967 ↓ | -3.13526086 ↓ |
| 2024-09-06 | 0.0968757 | 92156818.469142 | 13589.37241708 | 1.22286739 ↑ | -3.70363933 ↓ |
| 2024-09-05 | 0.0955150 | 90862381.210823 | 10459.13495779 | -1.13456523 ↓ | -4.86376287 ↓ |
| 2024-09-04 | 0.0966111 | 91905104.567382 | 29042.8194897 | 0.32804619 ↑ | -1.70586616 ↓ |
| 2024-09-03 | 0.0962952 | 91604594.392753 | 19984.38532752 | -0.17889176 ↓ | -3.9727563 ↓ |
| 2024-09-02 | 0.0964678 | 91768761.144423 | 16976.18728728 | -2.83633252 ↓ | -12.84725858 ↓ |
| 2024-09-01 | 0.0992838 | 94447609.40655 | 17002.69465055 | -4.04957029 ↓ | -14.37641726 ↓ |
| 2024-08-31 | 0.1034741 | 98433753.445682 | 18903.86142123 | 2.85524589 ↑ | -15.62221398 ↓ |
| 2024-08-30 | 0.1006017 | 95701247.512194 | 10858.30043177 | 0.3384546 ↑ | -12.52063592 ↓ |
| 2024-08-29 | 0.1002623 | 95378434.814026 | 21836.24567697 | 1.92369403 ↑ | -12.29064192 ↓ |
| 2024-08-28 | 0.0983700 | 93578275.12127 | 12485.92165993 | -1.90378671 ↓ | -11.52303766 ↓ |
| 2024-08-27 | 0.1002739 | 95389425.853384 | 21042.60362296 | -9.40851623 ↓ | -2.03057305 ↓ |
| 2024-08-26 | 0.1106880 | 105296239.64591 | 29013.74685607 | -4.53755614 ↓ | 9.71552728 ↑ |
| 2024-08-25 | 0.1159492 | 110301219.39911 | 21120.5307258 | -5.44879541 ↓ | 9.89733184 ↑ |
| 2024-08-24 | 0.1226311 | 116657656.42202 | 33859.9695335 | 6.62901391 ↑ | 21.91754183 ↑ |
| 2024-08-23 | 0.1150004 | 109398654.78183 | 510822.33140466 | 0.60225673 ↑ | 11.31005533 ↑ |
| 2024-08-22 | 0.1142656 | 108699568.76434 | 143353.70925608 | 2.77336481 ↑ | 3.76022524 ↑ |
| 2024-08-21 | 0.1111816 | 105765834.73676 | 41162.14999607 | 8.62744419 ↑ | 8.21252014 ↑ |
| 2024-08-20 | 0.1023522 | 97366524.257537 | 12456.52216152 | 1.4530014 ↑ | -6.89491898 ↓ |
| 2024-08-19 | 0.1008862 | 95971943.493308 | 20664.56839395 | -4.38574996 ↓ | -14.6527279 ↓ |
| 2024-08-18 | 0.1055071 | 100367783.04553 | 596991.40293 | 5.06833084 ↑ | -9.65720974 ↓ |
| 2024-08-17 | 0.1004176 | 95526199.22775 | 14029.7815524 | -2.80477815 ↓ | -10.19758737 ↓ |
| 2024-08-16 | 0.1033154 | 98282814.121919 | 16674.92273005 | -4.26861389 ↓ | 12.71162501 ↑ |
| 2024-08-15 | 0.1079222 | 102665194.89602 | 67852.46615125 | 5.04637051 ↑ | 18.14990237 ↑ |
| 2024-08-14 | 0.1027377 | 97733214.763037 | 20688.57265223 | -6.54483618 ↓ | 13.91119311 ↑ |
| 2024-08-13 | 0.1099326 | 104577650.68388 | 17682.73442374 | -6.99999211 ↓ | 22.2571235 ↑ |
| 2024-08-12 | 0.1182071 | 112449077.22074 | 37759.92751006 | 1.21737364 ↑ | 33.16428291 ↑ |
| 2024-08-11 | 0.1167853 | 111096616.29908 | 92046.13264535 | 4.43987366 ↑ | 24.6309133 ↑ |
| 2024-08-10 | 0.1118207 | 106373755.93031 | 20887.29225831 | 21.99039066 ↑ | 18.86188216 ↑ |
| 2024-08-09 | 0.0917548 | 87285368.446912 | 13714.38692037 | 0.7615032 ↑ | -8.60740433 ↓ |
| 2024-08-08 | 0.0913434 | 86894015.853714 | 13324.71666962 | 1.2777595 ↑ | -11.04673356 ↓ |
| 2024-08-07 | 0.0901910 | 85797727.243775 | 12686.44112809 | 0.30234249 ↑ | -16.4737455 ↓ |
| 2024-08-06 | 0.0899192 | 85539106.182222 | 50764.93064777 | 1.29699609 ↑ | -16.48560614 ↓ |
| 2024-08-05 | 0.0887678 | 84443872.461496 | 43109.09102308 | -5.26878948 ↓ | -18.68443702 ↓ |
| 2024-08-04 | 0.0937050 | 89140497.618538 | 12266.66824033 | -0.39453594 ↓ | -15.93532065 ↓ |
| 2024-08-03 | 0.0940761 | 89493581.963136 | 13585.35239487 | -6.22236856 ↓ | -22.28529353 ↓ |
| 2024-08-02 | 0.1003183 | 95431693.66267 | 14855.44976355 | -2.3067263 ↓ | -8.48864323 ↓ |
| 2024-08-01 | 0.1027509 | 97745798.736747 | 26629.1816684 | -4.84119229 ↓ | 5.22422171 ↑ |
| 2024-07-31 | 0.1079792 | 102719471.57239 | 29913.49949426 | 0.28809966 ↑ | 6.98628953 ↑ |
| 2024-07-30 | 0.1076691 | 102424387.25626 | 11915.61191158 | -1.37002876 ↓ | 6.28255033 ↑ |
| 2024-07-29 | 0.1091646 | 103847122.70066 | 19092.17908876 | -2.06611692 ↓ | 3.03322796 ↑ |
| 2024-07-28 | 0.1114676 | 106037920.42845 | 18769.65661623 | -7.9187207 ↓ | -3.65088854 ↓ |
| 2024-07-27 | 0.1210532 | 115156559.20006 | 98470.8160208 | 10.42592423 ↑ | 3.45985146 ↑ |
| 2024-07-26 | 0.1096239 | 104283989.47769 | 11714.7478473 | 12.12568926 ↑ | -2.98139449 ↓ |
| 2024-07-25 | 0.0977687 | 93006330.812702 | 18357.88597082 | -3.13032102 ↓ | -14.51391913 ↓ |
| 2024-07-24 | 0.1009281 | 96011808.636688 | 10556.12044892 | -0.37157988 ↓ | -10.67960159 ↓ |
| 2024-07-23 | 0.1013045 | 96369899.79838 | 12317.15431112 | -4.38539272 ↓ | -2.04903246 ↓ |
| 2024-07-22 | 0.1059509 | 100789934.23204 | 8168.83211688 | -8.41957878 ↓ | -1.32649834 ↓ |
| 2024-07-21 | 0.1156917 | 110056202.94389 | 9931.05454984 | -1.12245027 ↓ | 11.87238439 ↑ |
| 2024-07-20 | 0.1170050 | 111305552.4218 | 11514.0279569 | 3.55098165 ↑ | 32.80874277 ↑ |
| 2024-07-19 | 0.1129926 | 107488650.17368 | 38288.09886695 | -1.20260243 ↓ | 17.84387813 ↑ |
| 2024-07-18 | 0.1143680 | 108797046.09419 | 12261.80289323 | 1.21458642 ↑ | 19.72907643 ↑ |
| 2024-07-17 | 0.1129962 | 107492008.95843 | 10178.08204518 | 9.26561827 ↑ | 17.65198127 ↑ |
| 2024-07-16 | 0.1034237 | 98385857.966335 | 13838.63869458 | -3.68009273 ↓ | 10.78591033 ↑ |
| 2024-07-15 | 0.1073752 | 102144884.43189 | 17960.82462041 | 3.83051086 ↑ | 18.05118992 ↑ |
| 2024-07-14 | 0.1034140 | 98376559.633227 | 15400.11661188 | 17.38198965 ↑ | 16.75289803 ↑ |
| 2024-07-13 | 0.0881004 | 83808904.521011 | 10733.04826543 | -8.11712386 ↓ | -2.06353059 ↓ |
| 2024-07-12 | 0.0958833 | 91212756.982001 | 10858.40473809 | 0.37790127 ↑ | 5.22864944 ↑ |
| 2024-07-11 | 0.0955224 | 90869360.510633 | 27054.86908425 | -0.54075285 ↓ | -5.64650213 ↓ |
| 2024-07-10 | 0.0960417 | 91363410.762708 | 7221.67192409 | 2.87838965 ↑ | -10.68129307 ↓ |
| 2024-07-09 | 0.0933546 | 88807193.687205 | 10674.73850964 | 2.63651427 ↑ | -12.24366607 ↓ |
| 2024-07-08 | 0.0909565 | 86525925.322494 | 17403.17435834 | 2.68861377 ↑ | -17.48313662 ↓ |
| 2024-07-07 | 0.0885751 | 84260486.286078 | 12166.24521676 | -1.53582623 ↓ | -20.12855837 ↓ |
| 2024-07-06 | 0.0899566 | 85574765.991411 | 5837.6837205 | -1.27568392 ↓ | -20.97791113 ↓ |
| 2024-07-05 | 0.0911190 | 86680535.64371 | 35105.721727 | -9.99593604 ↓ | -21.85794604 ↓ |
| 2024-07-04 | 0.1012388 | 96307357.505775 | 13918.31011647 | -5.84799135 ↓ | -13.23777316 ↓ |
| 2024-07-03 | 0.1075270 | 102289222.38697 | 18568.20953449 | 1.07882914 ↑ | -10.62884049 ↓ |
| 2024-07-02 | 0.1063793 | 101197474.54147 | 32220.10533368 | -3.49137382 ↓ | -6.03282552 ↓ |
| 2024-07-01 | 0.1102278 | 104858475.92049 | 13019.44531395 | -0.60349746 ↓ | 0.30327871 ↑ |
| 2024-06-30 | 0.1108970 | 105495136.38636 | 14527.51565994 | -2.58289408 ↓ | -3.864489 ↓ |
| 2024-06-29 | 0.1138373 | 108292209.45417 | 12352.14463616 | -2.37513403 ↓ | -0.05957605 ↓ |
| 2024-06-28 | 0.1166069 | 110926871.32653 | 6610.09220288 | -0.06721582 ↓ | 1.57038284 ↑ |
| 2024-06-27 | 0.1166853 | 111001481.88058 | 12196.81584299 | -3.01684858 ↓ | 3.18393854 ↑ |
| 2024-06-26 | 0.1203151 | 114454397.75804 | 9261.75301948 | 6.27692453 ↑ | 7.19534476 ↑ |
| 2024-06-25 | 0.1132090 | 107694495.55199 | 18271.44106334 | 3.01609773 ↑ | 4.1334105 ↑ |
| 2024-06-24 | 0.1098945 | 104541424.03858 | 46618.15530726 | -4.73358711 ↓ | -4.99249095 ↓ |
| 2024-06-23 | 0.1153549 | 109735866.89304 | 5801.42327643 | 1.27274266 ↑ | -13.04965328 ↓ |
| 2024-06-22 | 0.1139052 | 108356701.75378 | 10029.97809614 | -0.78294029 ↓ | -15.82421931 ↓ |
| 2024-06-21 | 0.1148040 | 109211764.65549 | 9335.43575535 | 1.52032485 ↑ | -11.93224956 ↓ |
| 2024-06-20 | 0.1130848 | 107576256.09738 | 18583.50828281 | 0.75349419 ↑ | -17.33519904 ↓ |
| 2024-06-19 | 0.1122391 | 106771737.26257 | 64954.53298913 | 3.24122408 ↑ | -32.65571435 ↓ |
| 2024-06-18 | 0.1087154 | 103419673.8926 | 24338.6134806 | -6.01188619 ↓ | -25.40227569 ↓ |
| 2024-06-17 | 0.1156693 | 110034843.45555 | 29669.64686097 | -12.81270593 ↓ | -26.37917611 ↓ |
| 2024-06-16 | 0.1326676 | 126205136.45354 | 4126.96889428 | -1.95884781 ↓ | -15.60603777 ↓ |
| 2024-06-15 | 0.1353122 | 128720977.56126 | 13962.42412284 | 3.79772223 ↑ | -10.40171124 ↓ |
| 2024-06-14 | 0.1303588 | 124008804.70514 | 17192.43903101 | -4.707939 ↓ | -17.91675259 ↓ |
| 2024-06-13 | 0.1367992 | 130135504.89679 | 27168.76152027 | -17.91945284 ↓ | -18.39820997 ↓ |
| 2024-06-12 | 0.1666646 | 158546098.20155 | 13796.35981267 | 14.36100771 ↑ | -2.03468108 ↓ |
| 2024-06-11 | 0.1457355 | 138636499.77793 | 15950.20001237 | -7.24271499 ↓ | -14.85054316 ↓ |
| 2024-06-10 | 0.1571149 | 149461575.73114 | 26036.64115208 | -0.05434856 ↓ | -8.49241092 ↓ |
| 2024-06-09 | 0.1572003 | 149542850.12152 | 18143.20234614 | 4.06378857 ↑ | -7.67531645 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Keep Network worth?
As on today's crypto exchange rates, one Keep Network worth is $0.0968523.