| Name | Keep Network (KEEP) |
| Price | $0.1380312 10.63% (1D) |
Keep Network Market
| Market Cap | $131,692,263 |
| Volume(24h) | $28,271 |
| Total Supply | $999,848,781 |
| Circulating Supply | 951,288,443 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 10.63% |
| Percent Change(7D) | -19.03% |
| Percent Change(30D) | 17.34% |
| Percent Change(90D) | 21.33% |
Keep Network Price History
Below table is the Keep Network price history for one month, also lists live data for Keep Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Keep Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1380312 | 131692263.48657 | 28271.15112355 | 10.63063162 ↑ | -19.03442921 ↓ |
| 2024-12-21 04:58 |
0.1380828 | 131741517.99521 | 30520.5983544 | 3.94920356 ↑ | -6.25082885 ↓ |
| 2024-12-20 22:59 |
0.1350243 | 128823431.8533 | 36833.85157386 | 1.09983471 ↑ | -19.57907048 ↓ |
| 2024-12-20 16:59 |
0.1285817 | 122676736.01875 | 29026.51434919 | -6.69257824 ↓ | -17.91379148 ↓ |
| 2024-12-20 10:59 |
0.1247676 | 119037794.11079 | 22695.7829494 | -8.34468389 ↓ | -34.16603773 ↓ |
| 2024-12-20 04:59 |
0.1328362 | 126735822.79506 | 21522.93517628 | -4.80036649 ↓ | -9.17248893 ↓ |
| 2024-12-19 | 0.1335554 | 127422000.46115 | 16738.33467748 | -3.15600597 ↓ | -7.00153729 ↓ |
| 2024-12-18 | 0.1391675 | 132776363.06459 | 14354.87634017 | -5.48823485 ↓ | -14.66145143 ↓ |
| 2024-12-17 | 0.1472488 | 140486597.47131 | 15840.43499117 | -6.32136733 ↓ | 0.99427033 ↑ |
| 2024-12-16 | 0.1571871 | 149968484.75651 | 15807.36293204 | 5.04554851 ↑ | 7.39360952 ↑ |
| 2024-12-15 | 0.1496371 | 142765197.4595 | 26247.08898593 | 7.13057798 ↑ | -2.50765528 ↓ |
| 2024-12-14 | 0.1396773 | 133262790.2751 | 17253.8563525 | -16.80770098 ↓ | -27.13739227 ↓ |
| 2024-12-13 | 0.1678969 | 160186449.75414 | 27369.20015366 | 16.9101358 ↑ | -5.88359161 ↓ |
| 2024-12-12 | 0.1436120 | 137016733.97442 | 29187.68596445 | -11.93606349 ↓ | -23.40994572 ↓ |
| 2024-12-11 | 0.1630769 | 155587791.5519 | 27358.54877393 | 11.85035273 ↑ | -12.02452148 ↓ |
| 2024-12-10 | 0.1457992 | 139103532.31613 | 46914.83401488 | -0.38590227 ↓ | -19.16587983 ↓ |
| 2024-12-09 | 0.1463640 | 139630593.03586 | 68085.03551059 | -4.64015911 ↓ | -9.1489446 ↓ |
| 2024-12-08 | 0.1534860 | 146424943.37931 | 23053.9015715 | -19.93409019 ↓ | -4.75159762 ↓ |
| 2024-12-07 | 0.1917031 | 182883842.15891 | 50601.86407766 | 7.57533472 ↑ | 21.81779347 ↑ |
| 2024-12-06 | 0.1783928 | 170185933.19572 | 42696.02300891 | -4.86155671 ↓ | 26.9384979 ↑ |
| 2024-12-05 | 0.1875113 | 178884865.60307 | 38460.9783131 | 1.15457049 ↑ | 24.96499293 ↑ |
| 2024-12-04 | 0.1853710 | 176843087.4964 | 106862.29153402 | 2.7735637 ↑ | 19.88866206 ↑ |
| 2024-12-03 | 0.1804072 | 172107605.98853 | 110397.88045745 | 11.32236854 ↑ | 19.53124542 ↑ |
| 2024-12-02 | 0.1611045 | 153471421.97636 | 34450.56791711 | -0.02381617 ↓ | 12.6207883 ↑ |
| 2024-12-01 | 0.1611481 | 153512943.24963 | 57432.09729907 | 2.41029669 ↑ | 12.37070978 ↑ |
| 2024-11-30 | 0.1573684 | 149912335.18397 | 48392.70016568 | 11.58716142 ↑ | 25.48898388 ↑ |
| 2024-11-29 | 0.1410279 | 134345997.21531 | 14120.46152815 | -6.01184659 ↓ | 21.11664769 ↑ |
| 2024-11-28 | 0.1500485 | 142939287.91714 | 30172.10418128 | -2.95653496 ↓ | 35.08683732 ↑ |
| 2024-11-27 | 0.1546199 | 147294089.15629 | 33534.6919239 | 2.44555115 ↑ | 30.05798082 ↑ |
| 2024-11-26 | 0.1509294 | 143778370.50673 | 57034.45109493 | 3.61777182 ↑ | 4.4496711 ↑ |
| 2024-11-25 | 0.1430542 | 136276300.52209 | 62889.60326972 | -0.24642684 ↓ | 17.36176445 ↑ |
| 2024-11-24 | 0.1434076 | 136612951.49993 | 53351.00274593 | 14.35630329 ↑ | 15.18461171 ↑ |
| 2024-11-23 | 0.1254042 | 119462546.07132 | 46250.33118291 | 7.69880313 ↑ | 6.16197025 ↑ |
| 2024-11-22 | 0.1164397 | 110922816.78538 | 22128.73824779 | 4.82920913 ↑ | -0.24548871 ↓ |
| 2024-11-21 | 0.1110756 | 105812890.98983 | 16917.55329391 | -6.56929747 ↓ | 0.7981587 ↑ |
| 2024-11-20 | 0.1188854 | 113252634.11986 | 27312.57393795 | -18.09651393 ↓ | 3.350192 ↑ |
| 2024-11-19 | 0.1444996 | 137653253.47279 | 60448.43311653 | 18.54777361 ↑ | 21.95501495 ↑ |
| 2024-11-18 | 0.1218915 | 116116270.49553 | 6703.13769347 | -2.09722092 ↓ | 4.6597927 ↑ |
| 2024-11-17 | 0.1245025 | 118603651.07461 | 11278.61416382 | 5.4060899 ↑ | 14.87998723 ↑ |
| 2024-11-16 | 0.1181170 | 112520681.86158 | 44466.55461958 | 1.15783075 ↑ | 13.0159945 ↑ |
| 2024-11-15 | 0.1167651 | 111155766.28229 | 24667.69924383 | 5.96116724 ↑ | 33.47718414 ↑ |
| 2024-11-14 | 0.1101968 | 104903033.2633 | 11124.1811629 | -4.20267068 ↓ | 7.351566 ↑ |
| 2024-11-13 | 0.1150315 | 109505481.37976 | 24768.93609222 | -2.91550127 ↓ | 32.3799401 ↑ |
| 2024-11-12 | 0.1184268 | 112737649.94769 | 17016.47114297 | 1.69612531 ↑ | 22.47128147 ↑ |
| 2024-11-11 | 0.1164516 | 110857370.03289 | 10900.06814678 | 7.45934785 ↑ | 41.98181164 ↑ |
| 2024-11-10 | 0.1083792 | 103172768.65649 | 26197.03924815 | 3.69900234 ↑ | 36.23822254 ↑ |
| 2024-11-09 | 0.1045133 | 99492537.369034 | 13953.54208243 | 19.47183826 ↑ | 8.32361203 ↑ |
| 2024-11-08 | 0.0876769 | 83464922.854139 | 12071.03885155 | -14.58550632 ↓ | -12.82021431 ↓ |
| 2024-11-07 | 0.1026487 | 97717517.555467 | 23769.32085225 | 18.6216304 ↑ | -0.58496109 ↓ |
| 2024-11-06 | 0.0865346 | 82377486.491446 | 17841.85217112 | -10.51014156 ↓ | -20.20837011 ↓ |
| 2024-11-05 | 0.0966976 | 92052315.120995 | 13259.50090472 | 17.89702807 ↑ | 5.24014801 ↑ |
| 2024-11-04 | 0.0820180 | 78077863.68768 | 12449.09525777 | 3.09967877 ↑ | -23.75066152 ↓ |
| 2024-11-03 | 0.0795513 | 75729679.040448 | 11266.77861024 | -17.54846556 ↓ | -24.45348048 ↓ |
| 2024-11-02 | 0.0964825 | 91847507.209586 | 19491.93606356 | -4.06453729 ↓ | -10.03484571 ↓ |
| 2024-11-01 | 0.1005702 | 95738848.400551 | 13795.2951408 | -2.59800314 ↓ | -6.02391398 ↓ |
| 2024-10-31 | 0.1032529 | 98292696.423509 | 13458.27367506 | -4.7914117 ↓ | 26.65872456 ↑ |
| 2024-10-30 | 0.1084491 | 103239317.14386 | 19742.20118995 | 18.2740242 ↑ | -0.37847682 ↓ |
| 2024-10-29 | 0.0918823 | 87468323.716018 | 13760.97348328 | -14.58011904 ↓ | -19.88748268 ↓ |
| 2024-10-28 | 0.1075716 | 102403923.64744 | 15021.6036013 | 2.15624989 ↑ | -11.48522604 ↓ |
| 2024-10-27 | 0.1053010 | 100242446.01146 | 10646.80355535 | -1.81195553 ↓ | -11.39173456 ↓ |
| 2024-10-26 | 0.1072443 | 102092313.33214 | 2628.03936151 | 0.26796048 ↑ | -6.29983858 ↓ |
| 2024-10-25 | 0.1069577 | 101819477.36716 | 11162.15746204 | 31.20328985 ↑ | -9.70341465 ↓ |
| 2024-10-24 | 0.0815206 | 77604363.035532 | 13786.17490957 | -25.11511055 ↓ | -29.27159175 ↓ |
| 2024-10-23 | 0.1088612 | 103631538.49501 | 12690.07350004 | -5.08354259 ↓ | -2.47135583 ↓ |
| 2024-10-22 | 0.1146916 | 109181844.03792 | 7750.35500963 | -5.62660198 ↓ | 2.3413255 ↑ |
| 2024-10-21 | 0.1215295 | 115691334.98324 | 21484.92107446 | 2.26414985 ↑ | 3.85757831 ↑ |
| 2024-10-20 | 0.1176650 | 112012420.73764 | 10162.50075666 | 2.80418552 ↑ | 7.21023051 ↑ |
| 2024-10-19 | 0.1144543 | 108956006.60574 | 5848.09983993 | -3.37432946 ↓ | 4.43611992 ↑ |
| 2024-10-18 | 0.1184513 | 112760931.95639 | 3116.15450198 | 2.75215118 ↑ | 5.06502718 ↑ |
| 2024-10-17 | 0.1152786 | 109740701.9338 | 915.90129664 | 3.27425011 ↑ | 7.28932036 ↑ |
| 2024-10-16 | 0.1116238 | 106261436.72726 | 2706.37564232 | 11.10756818 ↑ | 19.80987679 ↑ |
| 2024-10-15 | 0.1004646 | 95638342.617414 | 6003.93560927 | -14.13008987 ↓ | 7.68581401 ↑ |
| 2024-10-14 | 0.1169963 | 111375850.37135 | 2638.73833285 | 6.61253027 ↑ | 2.53583838 ↑ |
| 2024-10-13 | 0.1097397 | 104467880.17411 | 7078.22038513 | 0.1341771 ↑ | 23.36236384 ↑ |
| 2024-10-12 | 0.1095927 | 104327896.02472 | 5578.19908191 | -2.79245621 ↓ | 8.47451224 ↑ |
| 2024-10-11 | 0.1127409 | 107324896.76626 | 2825.35626735 | 4.92747931 ↑ | 12.71160631 ↑ |
| 2024-10-10 | 0.1074472 | 102285506.6571 | 10599.93680332 | 15.32465622 ↑ | 5.40653834 ↑ |
| 2024-10-09 | 0.0931684 | 88692620.157121 | 8247.77777056 | -0.13655326 ↓ | -10.73458573 ↓ |
| 2024-10-08 | 0.0932942 | 88812387.685799 | 9583.05075983 | -18.23673984 ↓ | -25.53475424 ↓ |
| 2024-10-07 | 0.1141028 | 108621387.53716 | 16375.76969806 | 28.26709135 ↑ | -12.13211342 ↓ |
| 2024-10-06 | 0.0889572 | 84683753.557649 | 7882.72366107 | -11.95040625 ↓ | -30.87660125 ↓ |
| 2024-10-05 | 0.1010307 | 96177271.430994 | 14091.18983811 | 1.10640993 ↑ | -20.17680137 ↓ |
| 2024-10-04 | 0.1000260 | 95220803.143608 | 10103.22985682 | -1.86684356 ↓ | -23.06053107 ↓ |
| 2024-10-03 | 0.1019360 | 97039053.050106 | 12101.65343666 | -2.52402812 ↓ | -22.26454455 ↓ |
| 2024-10-02 | 0.1043732 | 99289094.990722 | 18045.5027682 | -16.69172641 ↓ | -16.39106188 ↓ |
| 2024-10-01 | 0.1252855 | 119182754.26128 | 15162.9449096 | -3.52056456 ↓ | -2.81329716 ↓ |
| 2024-09-30 | 0.1296588 | 123342963.94986 | 11594.71914347 | 0.75137665 ↑ | 10.58706599 ↑ |
| 2024-09-29 | 0.1286933 | 122424549.43625 | 8048.88203058 | 1.61426015 ↑ | 13.47682593 ↑ |
| 2024-09-28 | 0.1266489 | 120479693.74881 | 11285.03880799 | -2.58233848 ↓ | 11.70945701 ↑ |
| 2024-09-27 | 0.1300061 | 123673358.46867 | 15615.85526672 | -0.76606995 ↓ | 13.04014607 ↑ |
| 2024-09-26 | 0.1311319 | 124744354.7983 | 16032.63336183 | 5.04482693 ↑ | 22.2632115 ↑ |
| 2024-09-25 | 0.1248350 | 118754163.40369 | 49079.18632259 | -3.16278843 ↓ | 19.20313978 ↑ |
| 2024-09-24 | 0.1290032 | 122719281.33363 | 11607.0172131 | 10.02788346 ↑ | 21.48601116 ↑ |
| 2024-09-23 | 0.1172459 | 111534710.5461 | 11688.62303717 | 3.42981355 ↑ | 14.62556316 ↑ |
| 2024-09-22 | 0.1133579 | 107836132.26991 | 12811.97885448 | -0.07649685 ↓ | 6.95863332 ↑ |
| 2024-09-21 | 0.1134447 | 107918686.66593 | 13531.4287537 | -1.31696634 ↓ | -11.80561823 ↓ |
| 2024-09-20 | 0.1149587 | 109358906.65164 | 21844.82404765 | 7.18377722 ↑ | 12.75669366 ↑ |
| 2024-09-19 | 0.1072538 | 102029345.75829 | 14919.97002848 | 2.48347011 ↑ | 4.84222092 ↑ |
| 2024-09-18 | 0.1046547 | 99556880.388541 | 15489.43101091 | -1.44361872 ↓ | 4.9755298 ↑ |
| 2024-09-17 | 0.1061877 | 101015154.05807 | 12993.09567066 | 3.81448847 ↑ | -4.96978526 ↓ |
| 2024-09-16 | 0.1022860 | 97303522.416808 | 25195.71102629 | -3.48826913 ↓ | 3.51953239 ↑ |
| 2024-09-15 | 0.1059829 | 100820409.64782 | 11532.35912265 | -17.60654273 ↓ | 7.88771064 ↑ |
| 2024-09-14 | 0.1287219 | 122451707.38589 | 1442.13914311 | 26.2610852 ↑ | 32.90540753 ↑ |
| 2024-09-13 | 0.1019528 | 96986620.573259 | 1158.72940086 | -0.33952855 ↓ | 5.24085161 ↑ |
| 2024-09-12 | 0.1022958 | 97312896.88745 | 13692.03336374 | 2.60768152 ↑ | 7.09921487 ↑ |
| 2024-09-11 | 0.0996944 | 94838178.554501 | 20777.84186637 | -10.78078772 ↓ | 3.19747963 ↑ |
| 2024-09-10 | 0.1116052 | 106168770.64642 | 21387.03991281 | 18.3303492 ↑ | 15.89895224 ↑ |
| 2024-09-09 | 0.0988084 | 93995326.454095 | 18160.50978773 | 0.58420331 ↑ | 2.42627805 ↑ |
| 2024-09-08 | 0.0982345 | 93449392.014345 | 416711.51980145 | 1.6087508 ↑ | -1.05690064 ↓ |
| 2024-09-07 | 0.0968523 | 92134480.954013 | 9991.00558602 | 0.11548903 ↑ | -6.40155669 ↓ |
| 2024-09-06 | 0.0968757 | 92156818.469142 | 13589.37241708 | 1.22286739 ↑ | -3.70363933 ↓ |
| 2024-09-05 | 0.0955150 | 90862381.210823 | 10459.13495779 | -1.13456523 ↓ | -4.86376287 ↓ |
| 2024-09-04 | 0.0966111 | 91905104.567382 | 29042.8194897 | 0.32804619 ↑ | -1.70586616 ↓ |
| 2024-09-03 | 0.0962952 | 91604594.392753 | 19984.38532752 | -0.17889176 ↓ | -3.9727563 ↓ |
| 2024-09-02 | 0.0964678 | 91768761.144423 | 16976.18728728 | -2.83633252 ↓ | -12.84725858 ↓ |
| 2024-09-01 | 0.0992838 | 94447609.40655 | 17002.69465055 | -4.04957029 ↓ | -14.37641726 ↓ |
| 2024-08-31 | 0.1034741 | 98433753.445682 | 18903.86142123 | 2.85524589 ↑ | -15.62221398 ↓ |
| 2024-08-30 | 0.1006017 | 95701247.512194 | 10858.30043177 | 0.3384546 ↑ | -12.52063592 ↓ |
| 2024-08-29 | 0.1002623 | 95378434.814026 | 21836.24567697 | 1.92369403 ↑ | -12.29064192 ↓ |
| 2024-08-28 | 0.0983700 | 93578275.12127 | 12485.92165993 | -1.90378671 ↓ | -11.52303766 ↓ |
| 2024-08-27 | 0.1002739 | 95389425.853384 | 21042.60362296 | -9.40851623 ↓ | -2.03057305 ↓ |
| 2024-08-26 | 0.1106880 | 105296239.64591 | 29013.74685607 | -4.53755614 ↓ | 9.71552728 ↑ |
| 2024-08-25 | 0.1159492 | 110301219.39911 | 21120.5307258 | -5.44879541 ↓ | 9.89733184 ↑ |
| 2024-08-24 | 0.1226311 | 116657656.42202 | 33859.9695335 | 6.62901391 ↑ | 21.91754183 ↑ |
| 2024-08-23 | 0.1150004 | 109398654.78183 | 510822.33140466 | 0.60225673 ↑ | 11.31005533 ↑ |
| 2024-08-22 | 0.1142656 | 108699568.76434 | 143353.70925608 | 2.77336481 ↑ | 3.76022524 ↑ |
| 2024-08-21 | 0.1111816 | 105765834.73676 | 41162.14999607 | 8.62744419 ↑ | 8.21252014 ↑ |
| 2024-08-20 | 0.1023522 | 97366524.257537 | 12456.52216152 | 1.4530014 ↑ | -6.89491898 ↓ |
| 2024-08-19 | 0.1008862 | 95971943.493308 | 20664.56839395 | -4.38574996 ↓ | -14.6527279 ↓ |
| 2024-08-18 | 0.1055071 | 100367783.04553 | 596991.40293 | 5.06833084 ↑ | -9.65720974 ↓ |
| 2024-08-17 | 0.1004176 | 95526199.22775 | 14029.7815524 | -2.80477815 ↓ | -10.19758737 ↓ |
| 2024-08-16 | 0.1033154 | 98282814.121919 | 16674.92273005 | -4.26861389 ↓ | 12.71162501 ↑ |
| 2024-08-15 | 0.1079222 | 102665194.89602 | 67852.46615125 | 5.04637051 ↑ | 18.14990237 ↑ |
| 2024-08-14 | 0.1027377 | 97733214.763037 | 20688.57265223 | -6.54483618 ↓ | 13.91119311 ↑ |
| 2024-08-13 | 0.1099326 | 104577650.68388 | 17682.73442374 | -6.99999211 ↓ | 22.2571235 ↑ |
| 2024-08-12 | 0.1182071 | 112449077.22074 | 37759.92751006 | 1.21737364 ↑ | 33.16428291 ↑ |
| 2024-08-11 | 0.1167853 | 111096616.29908 | 92046.13264535 | 4.43987366 ↑ | 24.6309133 ↑ |
| 2024-08-10 | 0.1118207 | 106373755.93031 | 20887.29225831 | 21.99039066 ↑ | 18.86188216 ↑ |
| 2024-08-09 | 0.0917548 | 87285368.446912 | 13714.38692037 | 0.7615032 ↑ | -8.60740433 ↓ |
| 2024-08-08 | 0.0913434 | 86894015.853714 | 13324.71666962 | 1.2777595 ↑ | -11.04673356 ↓ |
| 2024-08-07 | 0.0901910 | 85797727.243775 | 12686.44112809 | 0.30234249 ↑ | -16.4737455 ↓ |
| 2024-08-06 | 0.0899192 | 85539106.182222 | 50764.93064777 | 1.29699609 ↑ | -16.48560614 ↓ |
| 2024-08-05 | 0.0887678 | 84443872.461496 | 43109.09102308 | -5.26878948 ↓ | -18.68443702 ↓ |
| 2024-08-04 | 0.0937050 | 89140497.618538 | 12266.66824033 | -0.39453594 ↓ | -15.93532065 ↓ |
| 2024-08-03 | 0.0940761 | 89493581.963136 | 13585.35239487 | -6.22236856 ↓ | -22.28529353 ↓ |
| 2024-08-02 | 0.1003183 | 95431693.66267 | 14855.44976355 | -2.3067263 ↓ | -8.48864323 ↓ |
| 2024-08-01 | 0.1027509 | 97745798.736747 | 26629.1816684 | -4.84119229 ↓ | 5.22422171 ↑ |
| 2024-07-31 | 0.1079792 | 102719471.57239 | 29913.49949426 | 0.28809966 ↑ | 6.98628953 ↑ |
| 2024-07-30 | 0.1076691 | 102424387.25626 | 11915.61191158 | -1.37002876 ↓ | 6.28255033 ↑ |
| 2024-07-29 | 0.1091646 | 103847122.70066 | 19092.17908876 | -2.06611692 ↓ | 3.03322796 ↑ |
| 2024-07-28 | 0.1114676 | 106037920.42845 | 18769.65661623 | -7.9187207 ↓ | -3.65088854 ↓ |
| 2024-07-27 | 0.1210532 | 115156559.20006 | 98470.8160208 | 10.42592423 ↑ | 3.45985146 ↑ |
| 2024-07-26 | 0.1096239 | 104283989.47769 | 11714.7478473 | 12.12568926 ↑ | -2.98139449 ↓ |
| 2024-07-25 | 0.0977687 | 93006330.812702 | 18357.88597082 | -3.13032102 ↓ | -14.51391913 ↓ |
| 2024-07-24 | 0.1009281 | 96011808.636688 | 10556.12044892 | -0.37157988 ↓ | -10.67960159 ↓ |
| 2024-07-23 | 0.1013045 | 96369899.79838 | 12317.15431112 | -4.38539272 ↓ | -2.04903246 ↓ |
| 2024-07-22 | 0.1059509 | 100789934.23204 | 8168.83211688 | -8.41957878 ↓ | -1.32649834 ↓ |
| 2024-07-21 | 0.1156917 | 110056202.94389 | 9931.05454984 | -1.12245027 ↓ | 11.87238439 ↑ |
| 2024-07-20 | 0.1170050 | 111305552.4218 | 11514.0279569 | 3.55098165 ↑ | 32.80874277 ↑ |
| 2024-07-19 | 0.1129926 | 107488650.17368 | 38288.09886695 | -1.20260243 ↓ | 17.84387813 ↑ |
| 2024-07-18 | 0.1143680 | 108797046.09419 | 12261.80289323 | 1.21458642 ↑ | 19.72907643 ↑ |
| 2024-07-17 | 0.1129962 | 107492008.95843 | 10178.08204518 | 9.26561827 ↑ | 17.65198127 ↑ |
| 2024-07-16 | 0.1034237 | 98385857.966335 | 13838.63869458 | -3.68009273 ↓ | 10.78591033 ↑ |
| 2024-07-15 | 0.1073752 | 102144884.43189 | 17960.82462041 | 3.83051086 ↑ | 18.05118992 ↑ |
| 2024-07-14 | 0.1034140 | 98376559.633227 | 15400.11661188 | 17.38198965 ↑ | 16.75289803 ↑ |
| 2024-07-13 | 0.0881004 | 83808904.521011 | 10733.04826543 | -8.11712386 ↓ | -2.06353059 ↓ |
| 2024-07-12 | 0.0958833 | 91212756.982001 | 10858.40473809 | 0.37790127 ↑ | 5.22864944 ↑ |
| 2024-07-11 | 0.0955224 | 90869360.510633 | 27054.86908425 | -0.54075285 ↓ | -5.64650213 ↓ |
| 2024-07-10 | 0.0960417 | 91363410.762708 | 7221.67192409 | 2.87838965 ↑ | -10.68129307 ↓ |
| 2024-07-09 | 0.0933546 | 88807193.687205 | 10674.73850964 | 2.63651427 ↑ | -12.24366607 ↓ |
| 2024-07-08 | 0.0909565 | 86525925.322494 | 17403.17435834 | 2.68861377 ↑ | -17.48313662 ↓ |
| 2024-07-07 | 0.0885751 | 84260486.286078 | 12166.24521676 | -1.53582623 ↓ | -20.12855837 ↓ |
| 2024-07-06 | 0.0899566 | 85574765.991411 | 5837.6837205 | -1.27568392 ↓ | -20.97791113 ↓ |
| 2024-07-05 | 0.0911190 | 86680535.64371 | 35105.721727 | -9.99593604 ↓ | -21.85794604 ↓ |
| 2024-07-04 | 0.1012388 | 96307357.505775 | 13918.31011647 | -5.84799135 ↓ | -13.23777316 ↓ |
| 2024-07-03 | 0.1075270 | 102289222.38697 | 18568.20953449 | 1.07882914 ↑ | -10.62884049 ↓ |
| 2024-07-02 | 0.1063793 | 101197474.54147 | 32220.10533368 | -3.49137382 ↓ | -6.03282552 ↓ |
| 2024-07-01 | 0.1102278 | 104858475.92049 | 13019.44531395 | -0.60349746 ↓ | 0.30327871 ↑ |
| 2024-06-30 | 0.1108970 | 105495136.38636 | 14527.51565994 | -2.58289408 ↓ | -3.864489 ↓ |
| 2024-06-29 | 0.1138373 | 108292209.45417 | 12352.14463616 | -2.37513403 ↓ | -0.05957605 ↓ |
| 2024-06-28 | 0.1166069 | 110926871.32653 | 6610.09220288 | -0.06721582 ↓ | 1.57038284 ↑ |
| 2024-06-27 | 0.1166853 | 111001481.88058 | 12196.81584299 | -3.01684858 ↓ | 3.18393854 ↑ |
| 2024-06-26 | 0.1203151 | 114454397.75804 | 9261.75301948 | 6.27692453 ↑ | 7.19534476 ↑ |
| 2024-06-25 | 0.1132090 | 107694495.55199 | 18271.44106334 | 3.01609773 ↑ | 4.1334105 ↑ |
| 2024-06-24 | 0.1098945 | 104541424.03858 | 46618.15530726 | -4.73358711 ↓ | -4.99249095 ↓ |
| 2024-06-23 | 0.1153549 | 109735866.89304 | 5801.42327643 | 1.27274266 ↑ | -13.04965328 ↓ |
| 2024-06-22 | 0.1139052 | 108356701.75378 | 10029.97809614 | -0.78294029 ↓ | -15.82421931 ↓ |
| 2024-06-21 | 0.1148040 | 109211764.65549 | 9335.43575535 | 1.52032485 ↑ | -11.93224956 ↓ |
| 2024-06-20 | 0.1130848 | 107576256.09738 | 18583.50828281 | 0.75349419 ↑ | -17.33519904 ↓ |
| 2024-06-19 | 0.1122391 | 106771737.26257 | 64954.53298913 | 3.24122408 ↑ | -32.65571435 ↓ |
| 2024-06-18 | 0.1087154 | 103419673.8926 | 24338.6134806 | -6.01188619 ↓ | -25.40227569 ↓ |
| 2024-06-17 | 0.1156693 | 110034843.45555 | 29669.64686097 | -12.81270593 ↓ | -26.37917611 ↓ |
| 2024-06-16 | 0.1326676 | 126205136.45354 | 4126.96889428 | -1.95884781 ↓ | -15.60603777 ↓ |
| 2024-06-15 | 0.1353122 | 128720977.56126 | 13962.42412284 | 3.79772223 ↑ | -10.40171124 ↓ |
| 2024-06-14 | 0.1303588 | 124008804.70514 | 17192.43903101 | -4.707939 ↓ | -17.91675259 ↓ |
| 2024-06-13 | 0.1367992 | 130135504.89679 | 27168.76152027 | -17.91945284 ↓ | -18.39820997 ↓ |
| 2024-06-12 | 0.1666646 | 158546098.20155 | 13796.35981267 | 14.36100771 ↑ | -2.03468108 ↓ |
| 2024-06-11 | 0.1457355 | 138636499.77793 | 15950.20001237 | -7.24271499 ↓ | -14.85054316 ↓ |
| 2024-06-10 | 0.1571149 | 149461575.73114 | 26036.64115208 | -0.05434856 ↓ | -8.49241092 ↓ |
| 2024-06-09 | 0.1572003 | 149542850.12152 | 18143.20234614 | 4.06378857 ↑ | -7.67531645 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Keep Network worth?
As on today's crypto exchange rates, one Keep Network worth is $0.1380312.