| Name | Keep Network (KEEP) |
| Price | $0.1103861 1.71% (1D) |
Keep Network Market
| Market Cap | $105,316,775 |
| Volume(24h) | $13,077 |
| Total Supply | $999,848,781 |
| Circulating Supply | 951,288,443 |
| Percent Change(1H) | -0.53% |
| Percent Change(24H) | 1.71% |
| Percent Change(7D) | -4.97% |
| Percent Change(30D) | -8.80% |
| Percent Change(90D) | 8.75% |
Keep Network Price History
Below table is the Keep Network price history for one month, also lists live data for Keep Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Keep Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.1103861 | 105316775.11244 | 13076.64841722 | 1.71178125 ↑ | -4.97117109 ↓ |
| 2025-02-05 03:59 |
0.1093682 | 104345609.67604 | 15129.61334547 | -0.33390992 ↓ | -5.24506651 ↓ |
| 2025-02-04 21:59 |
0.1132932 | 108090370.91574 | 20255.74564189 | 4.68716235 ↑ | -2.47343374 ↓ |
| 2025-02-04 15:59 |
0.1121896 | 107037422.55605 | 19668.684919 | 7.15109999 ↑ | -4.72795622 ↓ |
| 2025-02-04 09:58 |
0.1085284 | 103544322.81371 | 25988.70390141 | 4.1617835 ↑ | -7.7115972 ↓ |
| 2025-02-04 03:58 |
0.1097351 | 104695614.13661 | 24995.30253277 | -0.34454733 ↓ | -6.15477257 ↓ |
| 2025-02-03 | 0.1082183 | 103248509.82147 | 31970.47999316 | -4.17941681 ↓ | -7.20112029 ↓ |
| 2025-02-02 | 0.1129385 | 107751911.31888 | 14053.41453642 | -3.93408669 ↓ | -13.34737358 ↓ |
| 2025-02-01 | 0.1175635 | 112164562.44503 | 11492.6844419 | 2.19551497 ↑ | -14.90126456 ↓ |
| 2025-01-31 | 0.1152062 | 109915501.22881 | 14185.77765848 | 0.98531581 ↑ | -13.55626763 ↓ |
| 2025-01-30 | 0.1140823 | 108843144.3389 | 12892.59586716 | -1.08652633 ↓ | -11.15765908 ↓ |
| 2025-01-29 | 0.1154119 | 110111708.34858 | 16434.15350043 | -0.62651679 ↓ | -12.64394925 ↓ |
| 2025-01-28 | 0.1162710 | 110931424.42517 | 25265.16689869 | -0.2957822 ↓ | -11.16564945 ↓ |
| 2025-01-27 | 0.1166158 | 111260346.87799 | 12644.20600024 | -10.53152563 ↓ | -11.2982311 ↓ |
| 2025-01-26 | 0.1310814 | 125061590.68351 | 12012.38560187 | -4.97995725 ↓ | -5.07720633 ↓ |
| 2025-01-25 | 0.1380619 | 131721546.37185 | 13348.01452496 | 4.43156782 ↑ | 1.14130634 ↑ |
| 2025-01-24 | 0.1321557 | 126086568.43142 | 11354.68888128 | 2.43473393 ↑ | -4.36083386 ↓ |
| 2025-01-23 | 0.1290116 | 123086869.62069 | 17029.25309203 | -2.88332219 ↓ | -4.2352401 ↓ |
| 2025-01-21 | 0.1296484 | 123694446.60685 | 21573.69827404 | -0.01624709 ↓ | -3.77732287 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Keep Network worth?
As on today's crypto exchange rates, one Keep Network worth is $0.1103861.