| Name | Kin (KIN) |
| Price | $0.0000075 2.68% (1D) |
Kin Market
| Market Cap | $20,614,594 |
| Volume(24h) | $234,921 |
| Total Supply | $2,935,737,051,545 |
| Circulating Supply | 2,935,737,051,545 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 2.68% |
| Percent Change(7D) | -0.54% |
| Percent Change(30D) | -27.61% |
| Percent Change(90D) | -35.45% |
Kin Price History
Below table is the Kin price history for one month, also lists live data for Kin which refeshes hourly with price, volume, market cap.
Cryptocurrency Kin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0000075 | 20614593.78344 | 234921.19490041 | 2.68011725 ↑ | -0.541672 ↓ |
| 2025-02-22 21:59 |
0.0000075 | 20703880.73276 | 238243.82575527 | 3.68475871 ↑ | -0.00737334 ↓ |
| 2025-02-22 15:58 |
0.0000076 | 20959672.157759 | 306056.99589985 | -6.24907051 ↓ | 1.71870878 ↑ |
| 2025-02-22 09:58 |
0.0000074 | 20471513.296557 | 299548.55015012 | -9.20462375 ↓ | -1.25869786 ↓ |
| 2025-02-22 03:59 |
0.0000073 | 20076519.52037 | 289427.95822011 | -10.11352493 ↓ | -4.74175279 ↓ |
| 2025-02-21 | 0.0000072 | 19968104.271798 | 282304.23309066 | -9.04669672 ↓ | -16.94985997 ↓ |
| 2025-02-20 | 0.0000080 | 21954237.560199 | 263591.58552612 | 3.12799247 ↑ | -3.00198298 ↓ |
| 2025-02-19 | 0.0000077 | 21306803.944893 | 236852.8086778 | 4.88808707 ↑ | -10.40359109 ↓ |
| 2025-02-18 | 0.0000074 | 20367927.613863 | 226166.39899346 | -2.31869458 ↓ | -13.18461457 ↓ |
| 2025-02-17 | 0.0000076 | 20850120.229044 | 271902.09203844 | 3.14445602 ↑ | -5.12882733 ↓ |
| 2025-02-16 | 0.0000073 | 20214484.649994 | 195821.7539666 | -2.37290883 ↓ | 2.39207172 ↑ |
| 2025-02-15 | 0.0000075 | 20707008.257805 | 254771.39827323 | -13.87474916 ↓ | 2.54330245 ↑ |
| 2025-02-14 | 0.0000087 | 24042900.376882 | 239176.9903787 | 6.23760273 ↑ | 22.7633541 ↑ |
| 2025-02-13 | 0.0000082 | 22631466.783674 | 254182.01738063 | -4.76391914 ↓ | 11.42971835 ↑ |
| 2025-02-12 | 0.0000086 | 23780868.232595 | 230518.74976626 | 1.3604474 ↑ | 13.48970112 ↑ |
| 2025-02-11 | 0.0000085 | 23461195.862003 | 308420.06815481 | 6.75669568 ↑ | 11.62643006 ↑ |
| 2025-02-10 | 0.0000080 | 21974893.590591 | 261550.42451896 | 11.3235057 ↑ | -6.46966472 ↓ |
| 2025-02-09 | 0.0000072 | 19739670.83834 | 227793.48252555 | -2.24701645 ↓ | -8.40609751 ↓ |
| 2025-02-08 | 0.0000073 | 20182919.716913 | 242768.27027543 | 3.36160691 ↑ | -8.1444439 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kin worth?
As on today's crypto exchange rates, one Kin worth is $0.0000075.