| Name | Kin (KIN) |
| Price | $0.0000135 6.03% (1D) |
Kin Market
| Market Cap | $37,298,434 |
| Volume(24h) | $261,022 |
| Total Supply | $2,935,737,051,545 |
| Circulating Supply | 2,935,737,051,545 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | 6.03% |
| Percent Change(7D) | -3.94% |
| Percent Change(30D) | 20.93% |
| Percent Change(90D) | -14.16% |
Kin Price History
Below table is the Kin price history for one month, also lists live data for Kin which refeshes hourly with price, volume, market cap.
Cryptocurrency Kin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000135 | 37298433.681844 | 261021.9464129 | 6.03203706 ↑ | -3.93915655 ↓ |
| 2024-12-21 06:59 |
0.0000136 | 37538311.132352 | 369763.75520975 | 4.64672977 ↑ | -5.33183927 ↓ |
| 2024-12-21 00:59 |
0.0000135 | 37247686.302884 | 420036.90460399 | 11.20389551 ↑ | -4.29048573 ↓ |
| 2024-12-20 18:59 |
0.0000134 | 37014533.318267 | 428764.78420417 | 13.39025515 ↑ | -6.55761583 ↓ |
| 2024-12-20 12:59 |
0.0000128 | 35176569.947274 | 401974.00828751 | 5.36369884 ↑ | -12.56785359 ↓ |
| 2024-12-20 06:59 |
0.0000130 | 35871461.263198 | 319222.4855952 | 9.62961145 ↑ | -10.92685192 ↓ |
| 2024-12-20 00:59 |
0.0000121 | 33494947.394525 | 271495.09919885 | 3.25620727 ↑ | -17.7287192 ↓ |
| 2024-09-21 | 0.0000161 | 44328333.073291 | 162354.74832117 | 0.30076895 ↑ | 1.2919497 ↑ |
| 2024-09-20 | 0.0000160 | 44195407.010719 | 151390.09003969 | 0.48728675 ↑ | -0.55817005 ↓ |
| 2024-09-19 | 0.0000160 | 44002075.518417 | 168359.61352653 | 1.74239941 ↑ | 0.25502924 ↑ |
| 2024-09-18 | 0.0000156 | 42982787.810366 | 147883.22524801 | 3.93120094 ↑ | -2.73657244 ↓ |
| 2024-09-17 | 0.0000150 | 41356962.509597 | 93251.35776103 | 0.65365364 ↑ | -6.44258778 ↓ |
| 2024-09-16 | 0.0000149 | 41088386.773534 | 215075.3834619 | -6.07003477 ↓ | -1.88492394 ↓ |
| 2024-09-15 | 0.0000158 | 43699718.260344 | 148846.6123245 | -0.02394628 ↓ | 8.47957899 ↑ |
| 2024-09-14 | 0.0000159 | 43753203.118419 | 149552.82421649 | -1.57506477 ↓ | 3.78900333 ↑ |
| 2024-09-13 | 0.0000160 | 44259194.998085 | 160745.52973977 | 0.86819065 ↑ | -2.71355776 ↓ |
| 2024-09-12 | 0.0000159 | 43878248.151961 | 162772.13774711 | -0.4845754 ↓ | -3.40946903 ↓ |
| 2024-09-11 | 0.0000160 | 44091906.687139 | 161220.66678825 | -0.35556675 ↓ | -6.16827778 ↓ |
| 2024-09-10 | 0.0000160 | 44212344.871152 | 180793.14009736 | 5.50907324 ↑ | -6.51157085 ↓ |
| 2024-09-09 | 0.0000152 | 41907075.397647 | 180693.74567343 | 4.02954703 ↑ | -10.11132179 ↓ |
| 2024-09-08 | 0.0000146 | 40283819.929032 | 195466.72733541 | -3.93430798 ↓ | -10.23586221 ↓ |
| 2024-09-07 | 0.0000153 | 42155914.126871 | 224336.8727511 | -7.19063381 ↓ | -5.0746752 ↓ |
| 2024-09-06 | 0.0000165 | 45493692.62287 | 158707.95634682 | 0.14665834 ↑ | 2.83184356 ↑ |
| 2024-09-05 | 0.0000165 | 45427567.411775 | 161947.07950221 | -3.2574727 ↓ | 4.10391778 ↑ |
| 2024-09-04 | 0.0000170 | 46957184.890314 | 178546.39536298 | -0.70751811 ↓ | 9.47989327 ↑ |
| 2024-09-03 | 0.0000171 | 47230742.002209 | 181327.98860671 | 1.3076892 ↑ | 13.03905816 ↑ |
| 2024-09-02 | 0.0000169 | 46621083.13306 | 231817.16140192 | 3.88541449 ↑ | 6.60610401 ↑ |
| 2024-09-01 | 0.0000163 | 44877409.753948 | 181552.0362063 | 0.83830501 ↑ | 5.89751345 ↑ |
| 2024-08-31 | 0.0000161 | 44504327.742771 | 180534.74968128 | 0.59552883 ↑ | 3.01032714 ↑ |
| 2024-08-30 | 0.0000160 | 44240860.660887 | 82502.12361703 | 1.3773095 ↑ | 3.52562424 ↑ |
| 2024-08-29 | 0.0000158 | 43639805.472808 | 194515.67969152 | 1.12743389 ↑ | 1.3861541 ↑ |
| 2024-08-28 | 0.0000156 | 43153280.759608 | 180793.01475227 | 3.28032139 ↑ | 5.02406017 ↑ |
| 2024-08-27 | 0.0000151 | 41756937.35846 | 170947.32682525 | -4.48578132 ↓ | 3.53160479 ↑ |
| 2024-08-26 | 0.0000159 | 43718032.702809 | 211459.64444209 | 2.6216263 ↑ | 14.99214743 ↑ |
| 2024-08-25 | 0.0000154 | 42601188.73658 | 177053.79252176 | -1.57392325 ↓ | 14.48455064 ↑ |
| 2024-08-24 | 0.0000157 | 43282420.822704 | 175549.12127673 | 1.32302736 ↑ | 18.11745956 ↑ |
| 2024-08-23 | 0.0000155 | 42734212.892332 | 240092.16993706 | -0.71776337 ↓ | 16.59734091 ↑ |
| 2024-08-22 | 0.0000156 | 43064253.076908 | 141376.03404649 | 4.81178703 ↑ | 17.59562385 ↑ |
| 2024-08-21 | 0.0000149 | 41086711.239604 | 185541.28525167 | 1.87327579 ↑ | 6.38996696 ↑ |
| 2024-08-20 | 0.0000146 | 40332551.054581 | 187048.68481148 | 6.08726812 ↑ | 7.15332663 ↑ |
| 2024-08-19 | 0.0000138 | 38018622.725776 | 187119.68313959 | 2.16932717 ↑ | 3.31509759 ↑ |
| 2024-08-18 | 0.0000135 | 37211299.252663 | 181044.68224865 | 1.54940623 ↑ | 15.01864189 ↑ |
| 2024-08-17 | 0.0000133 | 36625726.212607 | 176049.28210465 | -0.06924204 ↓ | 9.85230289 ↑ |
| 2024-08-16 | 0.0000133 | 36651104.183697 | 192097.69517949 | -0.05600984 ↓ | 14.48939192 ↑ |
| 2024-08-15 | 0.0000133 | 36671643.912327 | 189590.2614401 | -4.59141596 ↓ | 12.92724261 ↑ |
| 2024-08-14 | 0.0000139 | 38436419.827799 | 225454.96222306 | 2.20575456 ↑ | 31.51152751 ↑ |
| 2024-08-13 | 0.0000136 | 37606903.830563 | 218261.94033571 | 2.48982382 ↑ | 23.8662216 ↑ |
| 2024-08-12 | 0.0000133 | 36693305.179269 | 234299.34960624 | 13.42627816 ↑ | 27.20849674 ↑ |
| 2024-08-11 | 0.0000117 | 32349915.53557 | 178355.02153403 | -2.97222506 ↓ | 9.7894496 ↑ |
| 2024-08-10 | 0.0000121 | 33340881.5731 | 198387.72501074 | 4.14903841 ↑ | 9.93710993 ↑ |
| 2024-08-09 | 0.0000116 | 32027351.768001 | 184872.98290881 | -1.37271827 ↓ | 0.6239579 ↑ |
| 2024-08-08 | 0.0000118 | 32473691.082714 | 196654.67916913 | 11.10984679 ↑ | 1.85567123 ↑ |
| 2024-08-07 | 0.0000106 | 29226654.542166 | 178673.21202662 | -3.73588625 ↓ | -9.27246589 ↓ |
| 2024-08-06 | 0.0000110 | 30360903.35678 | 182043.6081388 | 5.25530084 ↑ | -8.69358388 ↓ |
| 2024-08-05 | 0.0000105 | 28845011.238225 | 282013.14533883 | -2.10552778 ↓ | -17.93914591 ↓ |
| 2024-08-04 | 0.0000107 | 29465413.71032 | 192659.82055604 | -2.84172843 ↓ | -15.5769515 ↓ |
| 2024-08-03 | 0.0000110 | 30327231.264566 | 203102.18836035 | -5.21619753 ↓ | -12.79106587 ↓ |
| 2024-08-02 | 0.0000116 | 31996217.151751 | 217682.02489347 | 0.35804573 ↑ | -13.04758295 ↓ |
| 2024-08-01 | 0.0000115 | 31844991.380715 | 186388.60500826 | -1.41145169 ↓ | -18.49345678 ↓ |
| 2024-07-31 | 0.0000117 | 32213654.683867 | 187265.25093775 | -3.12167841 ↓ | -2.94521702 ↓ |
| 2024-07-30 | 0.0000121 | 33251664.72177 | 185403.23387868 | -5.40270606 ↓ | -9.51611749 ↓ |
| 2024-07-29 | 0.0000127 | 35150756.787973 | 178374.95500178 | 0.71245136 ↑ | -12.48393806 ↓ |
| 2024-07-28 | 0.0000126 | 34883664.406822 | 171571.80618979 | 0.34397237 ↑ | -17.47474022 ↓ |
| 2024-07-27 | 0.0000126 | 34775372.005827 | 195997.90285638 | -5.49499538 ↓ | -17.18330029 ↓ |
| 2024-07-26 | 0.0000133 | 36797386.70372 | 208696.16669409 | -5.9831069 ↓ | -14.01262464 ↓ |
| 2024-07-25 | 0.0000142 | 39139122.227627 | 256270.15321226 | 17.92015067 ↑ | -4.65416443 ↓ |
| 2024-07-24 | 0.0000120 | 33191207.784442 | 256626.43692546 | -9.68063191 ↓ | -19.87794084 ↓ |
| 2024-07-23 | 0.0000133 | 36748715.682453 | 285310.99611735 | -8.50544421 ↓ | -11.02820639 ↓ |
| 2024-07-22 | 0.0000146 | 40164920.595098 | 241008.3429118 | -5.01466761 ↓ | 6.94943665 ↑ |
| 2024-07-21 | 0.0000153 | 42285392.475665 | 184940.0253858 | 0.70163017 ↑ | 14.30242288 ↑ |
| 2024-07-20 | 0.0000152 | 41990772.547519 | 194438.2991739 | -1.87682756 ↓ | 11.11729784 ↑ |
| 2024-07-19 | 0.0000155 | 42793941.027983 | 204597.39806844 | 4.24924813 ↑ | 15.65312434 ↑ |
| 2024-07-18 | 0.0000149 | 41049639.97098 | 188349.25756779 | -0.90804458 ↓ | 9.77488355 ↑ |
| 2024-07-17 | 0.0000150 | 41458516.007973 | 227502.96219046 | 0.69665982 ↑ | 9.3980155 ↑ |
| 2024-07-16 | 0.0000150 | 41303782.009068 | 219200.13423118 | 9.98194823 ↑ | 21.75743069 ↑ |
| 2024-07-15 | 0.0000136 | 37555055.782814 | 204109.19985694 | 1.51576268 ↑ | 11.94428053 ↑ |
| 2024-07-14 | 0.0000134 | 36994309.841195 | 200739.13273891 | -2.10449831 ↓ | 5.66350413 ↑ |
| 2024-07-13 | 0.0000137 | 37789591.14644 | 204051.8426457 | 2.12857658 ↑ | 6.38269252 ↑ |
| 2024-07-12 | 0.0000134 | 37001975.754956 | 196998.53242085 | -1.04937382 ↓ | 4.50712881 ↑ |
| 2024-07-11 | 0.0000135 | 37348901.012451 | 194917.23731136 | -1.44616727 ↓ | -2.03760535 ↓ |
| 2024-07-10 | 0.0000137 | 37694820.35876 | 215772.33397955 | 11.11874637 ↑ | -1.32615808 ↓ |
| 2024-07-09 | 0.0000123 | 33923007.223037 | 216004.46663684 | 1.11785372 ↑ | -12.93128693 ↓ |
| 2024-07-08 | 0.0000122 | 33547989.772197 | 226502.10617034 | -4.17990845 ↓ | -11.96006081 ↓ |
| 2024-07-07 | 0.0000127 | 35011435.732653 | 217051.16025353 | -1.43818207 ↓ | -8.81215014 ↓ |
| 2024-07-06 | 0.0000129 | 35522311.243106 | 209187.92809685 | 0.32801441 ↑ | -6.96726207 ↓ |
| 2024-07-05 | 0.0000128 | 35406173.891574 | 356565.91967493 | -7.73758608 ↓ | -7.5119577 ↓ |
| 2024-07-04 | 0.0000139 | 38375512.180287 | 186387.47062015 | 0.4556909 ↑ | -1.12615061 ↓ |
| 2024-07-03 | 0.0000139 | 38201431.734062 | 194360.70651339 | -1.95004008 ↓ | -1.03957261 ↓ |
| 2024-07-02 | 0.0000141 | 38961190.567341 | 221111.82459297 | 2.24579391 ↑ | 1.19305957 ↑ |
| 2024-07-01 | 0.0000138 | 38105421.335141 | 207762.73490509 | -0.75381466 ↓ | -0.27382383 ↓ |
| 2024-06-30 | 0.0000139 | 38394847.323406 | 187180.56054951 | 0.55589414 ↑ | 1.00223609 ↑ |
| 2024-06-29 | 0.0000138 | 38182592.528366 | 192620.7391474 | -0.2593942 ↓ | -0.1901322 ↓ |
| 2024-06-28 | 0.0000139 | 38281893.53995 | 195672.64003007 | -1.36735743 ↓ | -0.47184361 ↓ |
| 2024-06-27 | 0.0000141 | 38812600.517035 | 202503.88513729 | 0.54365402 ↑ | 1.24320839 ↑ |
| 2024-06-26 | 0.0000140 | 38602735.194258 | 192131.27390602 | 0.26205117 ↑ | 0.34322837 ↑ |
| 2024-06-25 | 0.0000139 | 38336005.816563 | 216451.24515515 | 0.48506387 ↑ | -0.64251272 ↓ |
| 2024-06-24 | 0.0000139 | 38210049.556747 | 194091.43365919 | 0.51610347 ↑ | -0.52747293 ↓ |
| 2024-06-23 | 0.0000138 | 38013858.711906 | 187274.52525802 | -0.63120492 ↓ | -0.96012712 ↓ |
| 2024-06-22 | 0.0000139 | 38255328.227203 | 193547.8711901 | -0.54091012 ↓ | -2.26713006 ↓ |
| 2024-06-21 | 0.0000139 | 38463380.544587 | 198431.2244745 | 0.33226324 ↑ | 1.40616141 ↑ |
| 2024-06-20 | 0.0000139 | 38336004.096739 | 193254.25457335 | -0.35010746 ↓ | 0.11255455 ↑ |
| 2024-06-19 | 0.0000139 | 38470692.862799 | 212807.9505443 | -0.38902711 ↓ | 0.37848985 ↑ |
| 2024-06-18 | 0.0000140 | 38620938.786258 | 283787.71836132 | 0.54219828 ↑ | 0.4551925 ↑ |
| 2024-06-17 | 0.0000139 | 38412665.973281 | 235675.7348068 | 0.07891027 ↑ | -4.22167406 ↓ |
| 2024-06-16 | 0.0000139 | 38382378.336241 | 205158.26477923 | -1.94254857 ↓ | -4.5084491 ↓ |
| 2024-06-15 | 0.0000142 | 39149753.156959 | 212637.4299893 | 3.08783141 ↑ | 0.10955823 ↑ |
| 2024-06-14 | 0.0000138 | 37930023.1969 | 211579.92771968 | -0.94764423 ↓ | 0.26912469 ↑ |
| 2024-06-13 | 0.0000139 | 38292903.690725 | 210680.12920291 | -0.08540117 ↓ | -6.38762059 ↓ |
| 2024-06-12 | 0.0000139 | 38325634.228919 | 218512.2059269 | -0.31291095 ↓ | -4.79657536 ↓ |
| 2024-06-11 | 0.0000139 | 38445935.771892 | 210149.85812803 | -4.13871898 ↓ | -10.32492003 ↓ |
| 2024-06-10 | 0.0000145 | 40105802.221357 | 211934.63488526 | -0.22074139 ↓ | -4.31928547 ↓ |
| 2024-06-09 | 0.0000146 | 42786977.475342 | 245325.08800323 | 2.94097695 ↑ | -2.22460743 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kin worth?
As on today's crypto exchange rates, one Kin worth is $0.0000135.