| Name | Komodo (KMD) |
| Price | $0.2041367 3.96% (1D) |
Komodo Market
| Market Cap | $27,753,169 |
| Volume(24h) | $871,466 |
| Total Supply | $140,017,232 |
| Circulating Supply | 135,953,876 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 3.96% |
| Percent Change(7D) | -1.25% |
| Percent Change(30D) | -16.74% |
| Percent Change(90D) | -33.29% |
Komodo Price History
Below table is the Komodo price history for one month, also lists live data for Komodo which refeshes hourly with price, volume, market cap.
Cryptocurrency Komodo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.2041367 | 27753169.322187 | 871466.2429519 | 3.95943988 ↑ | -1.25337317 ↓ |
| 2025-02-22 21:59 |
0.2060720 | 28016290.620463 | 967673.24592263 | 5.11550673 ↑ | -0.4777031 ↓ |
| 2025-02-22 15:58 |
0.2039680 | 27730239.685081 | 1017012.7592945 | -0.26624973 ↓ | -2.23634395 ↓ |
| 2025-02-22 09:58 |
0.2009553 | 27320656.594164 | 1028388.7367592 | -3.20033953 ↓ | -4.77649221 ↓ |
| 2025-02-22 03:59 |
0.1963618 | 26696151.262666 | 930945.78766367 | -3.32718484 ↓ | -8.11298757 ↓ |
| 2025-02-21 | 0.1960434 | 26652861.686639 | 876143.05501252 | -3.10957373 ↓ | -8.03696775 ↓ |
| 2025-02-20 | 0.2024225 | 27520119.621791 | 1267762.8042959 | 2.04924991 ↑ | -1.37538887 ↓ |
| 2025-02-19 | 0.1984405 | 26978758.040501 | 903572.564555 | 2.32981239 ↑ | -5.52328497 ↓ |
| 2025-02-18 | 0.1940924 | 26387609.226628 | 1314020.210199 | -1.65623247 ↓ | -2.3006765 ↓ |
| 2025-02-17 | 0.1972976 | 26823375.106927 | 923831.72735603 | -4.97222685 ↓ | 0.76401305 ↑ |
| 2025-02-16 | 0.2076210 | 28226879.592895 | 937880.30073245 | 0.27185913 ↑ | 11.50464992 ↑ |
| 2025-02-15 | 0.2070713 | 28152151.274688 | 847963.1598643 | -2.98921543 ↓ | 8.72788826 ↑ |
| 2025-02-14 | 0.2134519 | 29019609.932952 | 1199329.6496676 | 4.06743535 ↑ | 18.12923853 ↑ |
| 2025-02-13 | 0.2050116 | 27872122.315995 | 894606.56901757 | -2.39481916 ↓ | 12.62824536 ↑ |
| 2025-02-12 | 0.2099100 | 28538081.819633 | 1108673.0071189 | 5.66168804 ↑ | 10.44809673 ↑ |
| 2025-02-11 | 0.1986630 | 27008998.917217 | 971236.02834705 | 1.42931166 ↑ | 6.66483217 ↑ |
| 2025-02-10 | 0.1959264 | 26636949.371664 | 1037860.7209528 | 5.22441439 ↑ | -0.95141071 ↓ |
| 2025-02-09 | 0.1860053 | 25288142.745328 | 828201.18682456 | -2.26486728 ↓ | -4.24426283 ↓ |
| 2025-02-08 | 0.1903157 | 25874158.086111 | 1006568.5490574 | 5.37085936 ↑ | -13.31049281 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Komodo worth?
As on today's crypto exchange rates, one Komodo worth is $0.2041367.