| Name | KuCoin Token (KCS) |
| Price | $11.3636297 6.50% (1D) |
KuCoin Token Market
| Market Cap | $1,366,200,127 |
| Volume(24h) | $2,544,765 |
| Total Supply | $143,142,961 |
| Circulating Supply | 95,642,961 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | 6.50% |
| Percent Change(7D) | -15.65% |
| Percent Change(30D) | 4.05% |
| Percent Change(90D) | 51.11% |
KuCoin Token Price History
Below table is the KuCoin Token price history for one month, also lists live data for KuCoin Token which refeshes hourly with price, volume, market cap.
Cryptocurrency KuCoin Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
11.3636297 | 1366200126.7181 | 2544764.8619908 | 6.50216179 ↑ | -15.65011304 ↓ |
| 2024-12-21 04:58 |
11.3435489 | 1363785888.4396 | 2781841.5589263 | 1.75614585 ↑ | -16.12079742 ↓ |
| 2024-12-20 22:59 |
11.1573422 | 1341399062.38 | 2564663.4023544 | 0.45327077 ↑ | -17.16402437 ↓ |
| 2024-12-20 16:59 |
10.7306074 | 1290094579.3445 | 2944522.2896963 | -5.5914289 ↓ | -20.44113956 ↓ |
| 2024-12-20 10:59 |
10.6698583 | 1282790981.7022 | 2369557.8096411 | -8.11060099 ↓ | -21.32169189 ↓ |
| 2024-12-20 04:59 |
11.1461676 | 1340055597.4292 | 2008382.4561527 | -3.30645329 ↓ | -17.75634805 ↓ |
| 2024-12-19 | 11.1069974 | 1335346327.8061 | 2295498.8198626 | -4.3206429 ↓ | -17.58326611 ↓ |
| 2024-12-18 | 11.6228364 | 1397363425.6376 | 1901482.1536616 | -4.38852217 ↓ | -11.67929803 ↓ |
| 2024-12-17 | 12.1563192 | 1461501754.1763 | 1746341.8137459 | -1.21179452 ↓ | -4.5066776 ↓ |
| 2024-12-16 | 12.3297294 | 1482350113.6486 | 5844851.5726268 | -5.61525469 ↓ | -3.31695852 ↓ |
| 2024-12-15 | 13.0632650 | 1570539930.7368 | 1735838.233043 | -0.38578927 ↓ | -4.82053122 ↓ |
| 2024-12-14 | 13.1138568 | 1576622370.6566 | 1140982.1220245 | -2.68601642 ↓ | -3.80831116 ↓ |
| 2024-12-13 | 13.4758196 | 1620139585.9879 | 1076500.6009651 | 0.02870646 ↑ | -1.10611834 ↓ |
| 2024-12-12 | 13.4719522 | 1619674634.6632 | 1941246.2611944 | 2.37193709 ↑ | 1.81052743 ↑ |
| 2024-12-11 | 13.1598098 | 1582147100.8071 | 1836637.6236855 | 3.3761901 ↑ | -2.06766695 ↓ |
| 2024-12-10 | 12.7300202 | 1530475343.6941 | 2821397.9629367 | -0.25873032 ↓ | 1.31434451 ↑ |
| 2024-12-09 | 12.7630420 | 1534445419.2615 | 3070020.570885 | -7.00590744 ↓ | 3.03268256 ↑ |
| 2024-12-08 | 13.7213060 | 1649653364.006 | 1628209.6259443 | 0.62932861 ↑ | 9.28158777 ↑ |
| 2024-12-07 | 13.6295925 | 1638627042.4018 | 1362422.4635967 | 0.07813609 ↑ | 13.09662888 ↑ |
| 2024-12-06 | 13.6249733 | 1638071690.0153 | 1768994.3106744 | 3.00460389 ↑ | 15.23617415 ↑ |
| 2024-12-05 | 13.2302045 | 1590610347.049 | 2645655.9836239 | -1.54494019 ↓ | 13.17554268 ↑ |
| 2024-12-04 | 13.4378106 | 1615569936.238 | 3576462.4191576 | 6.95369786 ↑ | 14.09770292 ↑ |
| 2024-12-03 | 12.5654762 | 1510692939.8761 | 3050559.0285528 | 1.4324784 ↑ | 11.25126824 ↑ |
| 2024-12-02 | 12.3965594 | 1490384795.8942 | 3058619.2613255 | -1.26918755 ↓ | 8.66338739 ↑ |
| 2024-12-01 | 12.5567704 | 1510040972.0203 | 2170520.4274329 | 4.19153352 ↑ | 8.50031392 ↑ |
| 2024-11-30 | 12.0478688 | 1448841939.3889 | 1570851.8940292 | 1.88231776 ↑ | 3.21243074 ↑ |
| 2024-11-29 | 11.8252157 | 1422066308.7747 | 1096695.8237648 | 1.16634618 ↑ | 6.2755949 ↑ |
| 2024-11-28 | 11.6888828 | 1405671315.0631 | 948418.54783313 | -0.70029612 ↓ | 5.90069268 ↑ |
| 2024-11-27 | 11.7713169 | 1415584599.1281 | 1426987.7091416 | 4.21999995 ↑ | 8.43171548 ↑ |
| 2024-11-26 | 11.2893811 | 1357628395.5385 | 1385190.9779408 | -0.98409328 ↓ | 4.13013669 ↑ |
| 2024-11-25 | 11.3936636 | 1370169104.1525 | 1882511.6819408 | -1.54983827 ↓ | 5.7703314 ↑ |
| 2024-11-24 | 11.5730268 | 1391738804.7125 | 2107762.2605441 | -1.00380353 ↓ | 7.37811178 ↑ |
| 2024-11-23 | 11.6883916 | 1405612248.4731 | 3125387.1661757 | 5.04592998 ↑ | 6.44472529 ↑ |
| 2024-11-22 | 11.1427245 | 1339991886.6405 | 1956515.2715451 | 0.94798068 ↑ | 3.0756868 ↑ |
| 2024-11-21 | 11.0380855 | 1327408312.2803 | 1680145.776228 | 1.67208861 ↑ | 2.84058411 ↑ |
| 2024-11-20 | 10.8559722 | 1305507888.3744 | 1427102.7811463 | 0.1042707 ↑ | 0.21186789 ↑ |
| 2024-11-19 | 10.8416079 | 1303780479.653 | 1552432.7856251 | 0.67646409 ↑ | -1.79483066 ↓ |
| 2024-11-18 | 10.7687611 | 1295020133.4772 | 2181507.2622357 | 0.0146249 ↑ | -2.25900438 ↓ |
| 2024-11-17 | 10.7671864 | 1294830765.7677 | 1337950.9332241 | -1.97833991 ↓ | -1.24107735 ↓ |
| 2024-11-16 | 10.9844971 | 1320963922.2088 | 1882795.2229053 | 1.53768473 ↑ | 3.18568247 ↑ |
| 2024-11-15 | 10.8178928 | 1300928570.5861 | 1738051.1825443 | 0.70442768 ↑ | 2.84247956 ↑ |
| 2024-11-14 | 10.7335086 | 1290780765.2378 | 1726307.3751086 | -0.94326858 ↓ | 6.0072591 ↑ |
| 2024-11-13 | 10.8278383 | 1302124590.4983 | 2477071.3109386 | -1.91955785 ↓ | 12.7232687 ↑ |
| 2024-11-12 | 11.0553440 | 1329483766.3866 | 3494326.1844671 | 0.37208467 ↑ | 21.77010534 ↑ |
| 2024-11-11 | 11.0143613 | 1324555299.1073 | 1742654.6022204 | 1.07060277 ↑ | 23.99963085 ↑ |
| 2024-11-10 | 10.9024948 | 1311102562.6675 | 2296673.2754123 | 2.41537293 ↑ | 21.54052447 ↑ |
| 2024-11-09 | 10.6453694 | 1280181407.5338 | 1025179.0553883 | 1.19883614 ↑ | 18.60708564 ↑ |
| 2024-11-08 | 10.5183826 | 1264910335.5069 | 1313261.4280261 | 3.82606821 ↑ | 17.83037724 ↑ |
| 2024-11-07 | 10.1572803 | 1221485213.7434 | 1621763.8416294 | 5.44631049 ↑ | 14.74523538 ↑ |
| 2024-11-06 | 9.6324387 | 1158369275.9148 | 1446933.8579543 | 6.12466481 ↑ | 7.26932929 ↑ |
| 2024-11-05 | 9.0788654 | 1092277694.051 | 649681.80180387 | 2.20982739 ↑ | -1.5688792 ↓ |
| 2024-11-04 | 8.8849765 | 1068950930.2123 | 578208.29328996 | -0.83644424 ↓ | -2.93380082 ↓ |
| 2024-11-03 | 8.9702549 | 1079210763.0419 | 660709.49726013 | -0.0564712 ↓ | 0.75784944 ↑ |
| 2024-11-02 | 8.9753233 | 1079820550.7183 | 396502.52076248 | 0.53834656 ↑ | 1.96280752 ↑ |
| 2024-11-01 | 8.9279345 | 1074119199.2304 | 697035.30046779 | 0.85750459 ↑ | 2.0656303 ↑ |
| 2024-10-31 | 8.8508250 | 1064842164.6947 | 980810.87679056 | -1.3637954 ↓ | -0.02858827 ↓ |
| 2024-10-30 | 8.9732011 | 1079565225.5324 | 2018637.9798068 | -2.70639774 ↓ | 2.42536083 ↑ |
| 2024-10-29 | 9.2199088 | 1109246609.9891 | 970157.6301825 | 0.72877343 ↑ | 2.01689085 ↑ |
| 2024-10-28 | 9.1581504 | 1101816458.7729 | 1216706.5143095 | 2.86214514 ↑ | 2.21417806 ↑ |
| 2024-10-27 | 8.9033243 | 1071158352.0443 | 405679.14761254 | 1.14255636 ↑ | -1.88705317 ↓ |
| 2024-10-26 | 8.8027479 | 1059058017.2728 | 579689.33621515 | 0.63447719 ↑ | -1.06867221 ↓ |
| 2024-10-25 | 8.7472487 | 1052380900.4945 | 516046.45613275 | -1.18557732 ↓ | -2.02490688 ↓ |
| 2024-10-24 | 8.8521983 | 1065007386.5067 | 462216.5543282 | 1.04521593 ↑ | 0.29297343 ↑ |
| 2024-10-23 | 8.7606308 | 1053990905.6112 | 658119.78915582 | -3.07739464 ↓ | 1.05667363 ↑ |
| 2024-10-22 | 9.0387900 | 1087456225.1865 | 672370.64108664 | 0.88199659 ↑ | 6.39866548 ↑ |
| 2024-10-21 | 8.9597652 | 1077948753.9523 | 898305.28269323 | -1.26508506 ↓ | 5.77738823 ↑ |
| 2024-10-20 | 9.0766016 | 1092005335.8321 | 665141.38410844 | 1.99007333 ↑ | 11.5393006 ↑ |
| 2024-10-19 | 8.8997347 | 1070726482.1277 | 463480.19262953 | -0.31490087 ↓ | 9.87204997 ↑ |
| 2024-10-18 | 8.9278485 | 1074108860.2241 | 1026988.883861 | 1.17819742 ↑ | 9.63152415 ↑ |
| 2024-10-17 | 8.8238857 | 1061601103.4134 | 822992.43719978 | 1.81969622 ↑ | 9.851907 ↑ |
| 2024-10-16 | 8.6661875 | 1042628433.2396 | 862434.34308902 | 2.02444805 ↑ | 10.67574633 ↑ |
| 2024-10-15 | 8.4942263 | 1021939792.9863 | 1866950.2431254 | 0.26750306 ↑ | 5.72586808 ↑ |
| 2024-10-14 | 8.4715646 | 1019213366.0736 | 831840.34922408 | 4.11038303 ↑ | 6.95698909 ↑ |
| 2024-10-13 | 8.1370986 | 978973793.37767 | 360054.28083674 | 0.45689477 ↑ | 2.3834128 ↑ |
| 2024-10-12 | 8.1000898 | 974521256.69731 | 463305.24380055 | -0.53312597 ↓ | 3.51517653 ↑ |
| 2024-10-11 | 8.1435049 | 979744529.23765 | 549987.5489743 | 1.38158727 ↑ | 4.5479101 ↑ |
| 2024-10-10 | 8.0326580 | 966408549.12321 | 1062089.6534921 | 2.52991348 ↑ | 6.2131595 ↑ |
| 2024-10-09 | 7.8337292 | 942475431.44605 | 575141.27588821 | -2.45535968 ↓ | 2.71906466 ↑ |
| 2024-10-08 | 8.0305420 | 966153971.41463 | 603131.5102597 | 1.49120653 ↑ | 4.16051905 ↑ |
| 2024-10-07 | 7.9125495 | 952726124.9355 | 632220.50566539 | -0.41334366 ↓ | -2.27181568 ↓ |
| 2024-10-06 | 7.9453913 | 956680503.14808 | 334300.43852542 | 1.53868594 ↑ | -3.31236473 ↓ |
| 2024-10-05 | 7.8248385 | 942165099.32063 | 417075.95515964 | 0.42494997 ↑ | -2.50528045 ↓ |
| 2024-10-04 | 7.7892572 | 937880870.03165 | 521724.46851884 | 2.99475195 ↑ | -4.92123243 ↓ |
| 2024-10-03 | 7.5645415 | 910823531.3618 | 775681.93881899 | -0.87614836 ↓ | -7.7524988 ↓ |
| 2024-10-02 | 7.6293988 | 918632805.06909 | 731726.43028609 | -1.04252712 ↓ | -4.6924863 ↓ |
| 2024-10-01 | 7.7097753 | 928310695.82027 | 1615705.1698049 | -4.77628732 ↓ | -5.72912237 ↓ |
| 2024-09-30 | 8.0956707 | 954536006.95124 | 1308966.8856926 | -1.5134175 ↓ | -0.01261666 ↓ |
| 2024-09-29 | 8.2175878 | 968910887.38535 | 816652.13328394 | 2.34333249 ↑ | 7.8850592 ↑ |
| 2024-09-28 | 8.0294315 | 946725950.62425 | 883499.08764428 | -1.98956959 ↓ | 7.07936017 ↑ |
| 2024-09-27 | 8.1924255 | 965944080.28175 | 1075752.6876261 | -0.08903786 ↓ | 9.59924341 ↑ |
| 2024-09-26 | 8.2002671 | 966868658.78586 | 704168.72118787 | 2.48814151 ↑ | 10.1765328 ↑ |
| 2024-09-25 | 8.0050340 | 943849307.38721 | 655919.33600108 | -2.11886289 ↓ | 9.40754769 ↑ |
| 2024-09-24 | 8.1800862 | 964489188.02733 | 801465.74246698 | 1.02997631 ↑ | 5.25309597 ↑ |
| 2024-09-23 | 8.0966922 | 954656453.89691 | 2090734.0061965 | 6.31015556 ↑ | 5.95682401 ↑ |
| 2024-09-22 | 7.6161042 | 897991775.90533 | 628917.63032184 | 1.56728526 ↑ | -5.09023963 ↓ |
| 2024-09-21 | 7.4985800 | 884134860.57811 | 707262.77047809 | 0.36035778 ↑ | -8.43457056 ↓ |
| 2024-09-20 | 7.4716553 | 880960251.79469 | 865953.8218204 | 0.3871054 ↑ | -9.29663974 ↓ |
| 2024-09-19 | 7.4428437 | 877563157.43614 | 2161177.1797891 | 1.68207836 ↑ | -8.5171842 ↓ |
| 2024-09-18 | 7.3197203 | 863046046.61753 | 1862303.3144023 | -5.81722492 ↓ | -10.20511697 ↓ |
| 2024-09-17 | 7.7718248 | 916352322.29742 | 868275.55889612 | 1.70546833 ↑ | -4.29554258 ↓ |
| 2024-09-16 | 7.6415014 | 900986286.48853 | 1153788.7216672 | -4.77374644 ↓ | -5.61804124 ↓ |
| 2024-09-15 | 8.0245742 | 946153243.24235 | 573947.47630567 | -2.01163657 ↓ | 1.57769962 ↑ |
| 2024-09-14 | 8.1888031 | 965516971.8239 | 369930.29729851 | -0.64955821 ↓ | 5.55562089 ↑ |
| 2024-09-13 | 8.2374626 | 971254261.41012 | 692946.27444128 | 1.24977779 ↑ | 5.82427389 ↑ |
| 2024-09-12 | 8.1352031 | 959197156.58315 | 553994.88901446 | -0.17587728 ↓ | 0.48001221 ↑ |
| 2024-09-11 | 8.1516006 | 961130542.73723 | 449066.48704428 | 0.3811251 ↑ | -0.84110624 ↓ |
| 2024-09-10 | 8.1240179 | 957878347.61346 | 467725.55385897 | 0.38718331 ↑ | -0.72164712 ↓ |
| 2024-09-09 | 8.0963581 | 954617066.94902 | 753231.52181423 | 2.48636399 ↑ | -3.33945994 ↓ |
| 2024-09-08 | 7.8999370 | 931457639.60698 | 296071.6582902 | 1.84261295 ↑ | -3.02191483 ↓ |
| 2024-09-07 | 7.7578087 | 914699722.92812 | 515278.11185091 | -0.34536636 ↓ | -6.27764311 ↓ |
| 2024-09-06 | 7.7840955 | 917799126.53928 | 780609.64827891 | -3.84798227 ↓ | -7.66885648 ↓ |
| 2024-09-05 | 8.0963397 | 954614888.51538 | 464289.25394654 | -1.52501581 ↓ | -4.09944733 ↓ |
| 2024-09-04 | 8.2217222 | 969398366.86454 | 835208.46720887 | 0.47233387 ↑ | -0.66998582 ↓ |
| 2024-09-03 | 8.1830722 | 964841260.53246 | 421889.14924143 | -2.30420076 ↓ | 0.39166014 ↑ |
| 2024-09-02 | 8.3760738 | 988139706.19252 | 398504.19289926 | 2.82304784 ↑ | -1.22013794 ↓ |
| 2024-09-01 | 8.1461053 | 961009935.91277 | 347208.69071379 | -1.67183641 ↓ | -5.75342485 ↓ |
| 2024-08-31 | 8.2846105 | 977349622.74656 | 358377.36622466 | -1.73199248 ↓ | -3.83972131 ↓ |
| 2024-08-30 | 8.4306283 | 994575597.32629 | 643989.2627467 | -0.1635683 ↓ | -1.46374951 ↓ |
| 2024-08-29 | 8.4444407 | 996205073.05049 | 625058.27338983 | 2.01271565 ↑ | 1.95709251 ↑ |
| 2024-08-28 | 8.2778315 | 976549900.41243 | 689714.4251269 | 1.55418734 ↑ | 1.2417263 ↑ |
| 2024-08-27 | 8.1501265 | 961484325.34243 | 1142780.2437204 | -3.90651651 ↓ | 1.3826595 ↑ |
| 2024-08-26 | 8.4814560 | 1000571829.0564 | 919844.12119575 | -1.89085266 ↓ | 6.0145927 ↑ |
| 2024-08-25 | 8.6449187 | 1019855799.5442 | 653990.88036864 | 0.35092855 ↑ | 7.82155792 ↑ |
| 2024-08-24 | 8.6146873 | 1016289350.0187 | 789244.0398821 | 0.54116974 ↑ | 7.89189153 ↑ |
| 2024-08-23 | 8.5558647 | 1009349952.2708 | 1317828.4685376 | 3.30241156 ↑ | 6.54605755 ↑ |
| 2024-08-22 | 8.2826069 | 977113264.4055 | 842030.03747494 | 1.29843692 ↑ | 4.83322896 ↑ |
| 2024-08-21 | 8.1786833 | 964853218.59956 | 981814.79125353 | 1.73625882 ↑ | 2.35145293 ↑ |
| 2024-08-20 | 8.0389749 | 948371575.6814 | 1056988.4380586 | 0.48376678 ↑ | -0.51661228 ↓ |
| 2024-08-19 | 7.9964553 | 943355464.47362 | 787799.97207756 | -0.1896107 ↓ | -1.44612999 ↓ |
| 2024-08-18 | 8.0186124 | 945969382.60857 | 591858.28475021 | 0.37526078 ↑ | 2.37507729 ↑ |
| 2024-08-17 | 7.9886342 | 942432801.9226 | 517011.47183739 | -0.51765563 ↓ | 0.44217181 ↑ |
| 2024-08-16 | 8.0302030 | 947336743.87145 | 934786.16028612 | 1.78778579 ↑ | 1.70514165 ↑ |
| 2024-08-15 | 7.8891617 | 930697859.77229 | 1159471.2705053 | -1.32002825 ↓ | 0.1311134 ↑ |
| 2024-08-14 | 7.9946939 | 943147675.52257 | 1117894.4230867 | -1.06716555 ↓ | 9.05312171 ↑ |
| 2024-08-13 | 8.0809308 | 953321190.82843 | 1156666.4977045 | -0.39243457 ↓ | 6.85867319 ↑ |
| 2024-08-12 | 8.1127681 | 957077092.17607 | 1221311.1138769 | 3.57718029 ↑ | 11.59525922 ↑ |
| 2024-08-11 | 7.8325825 | 747790012.11394 | 747392.67107836 | -1.51988691 ↓ | -7.13966813 ↓ |
| 2024-08-10 | 7.9534662 | 759330984.37401 | 469215.33804482 | 0.73324524 ↑ | -9.67501972 ↓ |
| 2024-08-09 | 7.8923185 | 753493110.0244 | 1105769.3388713 | -0.31446432 ↓ | -13.2404837 ↓ |
| 2024-08-08 | 7.8788315 | 752205479.18544 | 1463824.7920787 | 7.47267861 ↑ | -16.66629015 ↓ |
| 2024-08-07 | 7.3310088 | 699903909.46389 | 1435629.843118 | -3.05796607 ↓ | -23.74472828 ↓ |
| 2024-08-06 | 7.5622601 | 721981870.11931 | 1720216.7131451 | 4.022741 ↑ | -21.8980269 ↓ |
| 2024-08-05 | 7.2698143 | 694561639.46221 | 7219138.2916636 | -13.81164932 ↓ | -25.55357848 ↓ |
| 2024-08-04 | 8.4347992 | 805864869.17074 | 1235843.7442771 | -4.20867454 ↓ | -13.04298373 ↓ |
| 2024-08-03 | 8.8053894 | 841271237.54902 | 1028897.2536043 | -3.19846049 ↓ | -9.06803346 ↓ |
| 2024-08-02 | 9.0963320 | 869068035.30643 | 1374148.1206309 | -3.78889437 ↓ | -6.03792523 ↓ |
| 2024-08-01 | 9.4536761 | 903208864.19409 | 1343687.6789123 | -1.66046053 ↓ | 0.19370057 ↑ |
| 2024-07-31 | 9.6137731 | 918504611.91397 | 902124.85454602 | -0.71028592 ↓ | -0.9097044 ↓ |
| 2024-07-30 | 9.6825468 | 925075291.46444 | 1120120.5413148 | -0.84602839 ↓ | -1.34623635 ↓ |
| 2024-07-29 | 9.7651629 | 932968469.57301 | 1333682.874357 | 0.6721567 ↑ | -0.26326043 ↓ |
| 2024-07-28 | 9.7014732 | 926883528.29445 | 581771.0405695 | 0.17701762 ↑ | -3.07854599 ↓ |
| 2024-07-27 | 9.6834917 | 925165560.08446 | 1041494.1518709 | 0.02723837 ↑ | -1.608732 ↓ |
| 2024-07-26 | 9.6808548 | 924913628.67113 | 899285.46228068 | 2.60566877 ↑ | -2.60658786 ↓ |
| 2024-07-25 | 9.4350097 | 901425466.76106 | 1597228.272058 | -2.75224011 ↓ | -1.71373837 ↓ |
| 2024-07-24 | 9.7020329 | 926936998.59819 | 961718.248479 | -1.14769638 ↓ | 0.7847654 ↑ |
| 2024-07-23 | 9.8146756 | 937698935.34317 | 1132036.0989513 | 0.24243858 ↑ | 1.46590115 ↑ |
| 2024-07-22 | 9.7909386 | 935431089.46643 | 916180.20456094 | -2.19087299 ↓ | 2.3232265 ↑ |
| 2024-07-21 | 10.0102504 | 956384253.80935 | 915151.41973871 | 1.71137307 ↑ | 8.29838797 ↑ |
| 2024-07-20 | 9.8418202 | 940292343.87598 | 678261.39061466 | -0.98720903 ↓ | 6.98788805 ↑ |
| 2024-07-19 | 9.9399482 | 949667547.66922 | 1261798.2683608 | 3.54630138 ↑ | 9.46975085 ↑ |
| 2024-07-18 | 9.5995203 | 917142896.46614 | 1410640.7490539 | -0.28013577 ↓ | 6.29735954 ↑ |
| 2024-07-17 | 9.6267426 | 919743726.34228 | 1039394.1617289 | -0.49628352 ↓ | 7.75112211 ↑ |
| 2024-07-16 | 9.6728807 | 924151783.68167 | 1613705.1809445 | 1.08942642 ↑ | 6.76503454 ↑ |
| 2024-07-15 | 9.5686374 | 914192330.92888 | 1473198.0596176 | 3.52068778 ↑ | 6.1203655 ↑ |
| 2024-07-14 | 9.2432128 | 883101098.48438 | 778572.47950216 | 0.48058146 ↑ | 4.68378706 ↑ |
| 2024-07-13 | 9.1990041 | 878877376.73019 | 615432.32617412 | 1.30965061 ↑ | 0.46830784 ↑ |
| 2024-07-12 | 9.0800867 | 867515948.77808 | 764100.85163897 | 0.54556937 ↑ | 2.04090017 ↑ |
| 2024-07-11 | 9.0308173 | 862808728.66942 | 909755.56687962 | 1.05601357 ↑ | -2.86023882 ↓ |
| 2024-07-10 | 8.9364472 | 853792563.31418 | 1224024.717753 | -1.3633971 ↓ | -7.2954344 ↓ |
| 2024-07-09 | 9.0599706 | 865594047.4165 | 932850.9531152 | 0.47902785 ↑ | -9.16048999 ↓ |
| 2024-07-08 | 9.0167777 | 861467378.71493 | 1631498.8738557 | 2.11930184 ↑ | -9.46978796 ↓ |
| 2024-07-07 | 8.8296507 | 843589177.74652 | 800329.8089706 | -3.56564017 ↓ | -11.70886516 ↓ |
| 2024-07-06 | 9.1561252 | 874780710.11388 | 764849.64164036 | 2.89541217 ↑ | -7.42078171 ↓ |
| 2024-07-05 | 8.8984776 | 850164931.26627 | 2237663.821486 | -4.2837472 ↓ | -9.8636017 ↓ |
| 2024-07-04 | 9.2967258 | 888213763.53364 | 1083158.953762 | -3.55798979 ↓ | -7.20237922 ↓ |
| 2024-07-03 | 9.6397056 | 920982216.76612 | 907705.26013222 | -3.34779503 ↓ | -1.9113221 ↓ |
| 2024-07-02 | 9.9736013 | 952882779.04595 | 743680.64552579 | 0.13690845 ↑ | 1.83358465 ↑ |
| 2024-07-01 | 9.9599653 | 951579985.6141 | 642828.89375365 | -0.40640748 ↓ | 5.75026367 ↑ |
| 2024-06-30 | 10.0006085 | 955463058.93126 | 447959.73810644 | 1.11793971 ↑ | 1.53556338 ↑ |
| 2024-06-29 | 9.8900438 | 945913073.41365 | 373115.51009024 | 0.18038633 ↑ | -0.8728923 ↓ |
| 2024-06-28 | 9.8722356 | 944209847.93739 | 697683.89337838 | -1.45778291 ↓ | -0.54396654 ↓ |
| 2024-06-27 | 10.0182804 | 958178003.1434 | 733304.67190531 | 1.94086008 ↑ | -0.21264081 ↓ |
| 2024-06-26 | 9.8275416 | 939935176.47863 | 668741.40165806 | 0.34226893 ↑ | -1.95181959 ↓ |
| 2024-06-25 | 9.7940197 | 936729044.04481 | 1026652.3685674 | 3.98833065 ↑ | -0.06376122 ↓ |
| 2024-06-24 | 9.4183834 | 900802078.64097 | 1603187.6746356 | -4.37573227 ↓ | -6.17712786 ↓ |
| 2024-06-23 | 9.8493653 | 942022459.3915 | 420747.76921469 | -1.2806098 ↓ | -5.74813639 ↓ |
| 2024-06-22 | 9.9771334 | 954242583.42173 | 429159.87384001 | 0.5128071 ↑ | -4.06724525 ↓ |
| 2024-06-21 | 9.9262310 | 949374125.51432 | 795010.61560142 | -1.12950146 ↓ | -3.46496831 ↓ |
| 2024-06-20 | 10.0396287 | 960219822.39696 | 924678.15635451 | 0.16414826 ↑ | -4.01934463 ↓ |
| 2024-06-19 | 10.0231759 | 958646221.26328 | 670812.86653369 | 2.27450327 ↑ | -6.03370558 ↓ |
| 2024-06-18 | 9.8002684 | 937326694.97757 | 1307228.2931445 | -2.37291327 ↓ | -2.43907163 ↓ |
| 2024-06-17 | 10.0384727 | 960109254.87024 | 1110335.8845104 | -3.93850418 ↓ | -2.85108469 ↓ |
| 2024-06-16 | 10.4500483 | 999473562.94615 | 500748.66791072 | 0.47995537 ↑ | 0.35677725 ↑ |
| 2024-06-15 | 10.3991345 | 994604016.1046 | 482408.83806329 | 1.15525485 ↑ | 0.46819219 ↑ |
| 2024-06-14 | 10.2825169 | 983450369.11813 | 836880.87479109 | -1.69728978 ↓ | -0.719357 ↓ |
| 2024-06-13 | 10.4600544 | 1000430575.0375 | 1112702.8638107 | -1.9380123 ↓ | 0.82455114 ↑ |
| 2024-06-12 | 10.6667778 | 1020202219.5633 | 2231579.037679 | 6.18696363 ↑ | 4.39701335 ↑ |
| 2024-06-11 | 10.0452800 | 960760327.56441 | 1290566.7222436 | -2.78520572 ↓ | -0.4508423 ↓ |
| 2024-06-10 | 10.3330775 | 988286129.3511 | 740075.58897373 | -0.76654889 ↓ | 2.46795278 ↑ |
| 2024-06-09 | 10.4128974 | 995920345.72611 | 856642.79746497 | 0.61274069 ↑ | 3.85652747 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KuCoin Token worth?
As on today's crypto exchange rates, one KuCoin Token worth is $11.3636297.