| Name | KuCoin Token (KCS) |
| Price | $7.7578087 -0.35% (1D) |
KuCoin Token Market
| Market Cap | $914,699,723 |
| Volume(24h) | $515,278 |
| Total Supply | $143,142,961 |
| Circulating Supply | 95,642,961 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | -0.35% |
| Percent Change(7D) | -6.28% |
| Percent Change(30D) | -1.55% |
| Percent Change(90D) | -25.50% |
KuCoin Token Price History
Below table is the KuCoin Token price history for one month, also lists live data for KuCoin Token which refeshes hourly with price, volume, market cap.
Cryptocurrency KuCoin Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
7.7578087 | 914699722.92812 | 515278.11185091 | -0.34536636 ↓ | -6.27764311 ↓ |
| 2024-09-07 16:59 |
7.8953709 | 930919268.42861 | 714519.74944238 | -0.95311275 ↓ | -4.5704197 ↓ |
| 2024-09-07 10:59 |
7.8268669 | 922842170.88803 | 776923.93965017 | -3.0643629 ↓ | -6.20709126 ↓ |
| 2024-09-07 04:59 |
7.6902178 | 906730290.55325 | 905126.95221366 | -5.07222298 ↓ | -8.14620596 ↓ |
| 2024-09-06 | 7.7840955 | 917799126.53928 | 780609.64827891 | -3.84798227 ↓ | -7.66885648 ↓ |
| 2024-09-05 | 8.0963397 | 954614888.51538 | 464289.25394654 | -1.52501581 ↓ | -4.09944733 ↓ |
| 2024-09-04 | 8.2217222 | 969398366.86454 | 835208.46720887 | 0.47233387 ↑ | -0.66998582 ↓ |
| 2024-09-03 | 8.1830722 | 964841260.53246 | 421889.14924143 | -2.30420076 ↓ | 0.39166014 ↑ |
| 2024-09-02 | 8.3760738 | 988139706.19252 | 398504.19289926 | 2.82304784 ↑ | -1.22013794 ↓ |
| 2024-09-01 | 8.1461053 | 961009935.91277 | 347208.69071379 | -1.67183641 ↓ | -5.75342485 ↓ |
| 2024-08-31 | 8.2846105 | 977349622.74656 | 358377.36622466 | -1.73199248 ↓ | -3.83972131 ↓ |
| 2024-08-30 | 8.4306283 | 994575597.32629 | 643989.2627467 | -0.1635683 ↓ | -1.46374951 ↓ |
| 2024-08-29 | 8.4444407 | 996205073.05049 | 625058.27338983 | 2.01271565 ↑ | 1.95709251 ↑ |
| 2024-08-28 | 8.2778315 | 976549900.41243 | 689714.4251269 | 1.55418734 ↑ | 1.2417263 ↑ |
| 2024-08-27 | 8.1501265 | 961484325.34243 | 1142780.2437204 | -3.90651651 ↓ | 1.3826595 ↑ |
| 2024-08-26 | 8.4814560 | 1000571829.0564 | 919844.12119575 | -1.89085266 ↓ | 6.0145927 ↑ |
| 2024-08-25 | 8.6449187 | 1019855799.5442 | 653990.88036864 | 0.35092855 ↑ | 7.82155792 ↑ |
| 2024-08-24 | 8.6146873 | 1016289350.0187 | 789244.0398821 | 0.54116974 ↑ | 7.89189153 ↑ |
| 2024-08-23 | 8.5558647 | 1009349952.2708 | 1317828.4685376 | 3.30241156 ↑ | 6.54605755 ↑ |
| 2024-08-22 | 8.2826069 | 977113264.4055 | 842030.03747494 | 1.29843692 ↑ | 4.83322896 ↑ |
| 2024-08-21 | 8.1786833 | 964853218.59956 | 981814.79125353 | 1.73625882 ↑ | 2.35145293 ↑ |
| 2024-08-20 | 8.0389749 | 948371575.6814 | 1056988.4380586 | 0.48376678 ↑ | -0.51661228 ↓ |
| 2024-08-19 | 7.9964553 | 943355464.47362 | 787799.97207756 | -0.1896107 ↓ | -1.44612999 ↓ |
| 2024-08-18 | 8.0186124 | 945969382.60857 | 591858.28475021 | 0.37526078 ↑ | 2.37507729 ↑ |
| 2024-08-17 | 7.9886342 | 942432801.9226 | 517011.47183739 | -0.51765563 ↓ | 0.44217181 ↑ |
| 2024-08-16 | 8.0302030 | 947336743.87145 | 934786.16028612 | 1.78778579 ↑ | 1.70514165 ↑ |
| 2024-08-15 | 7.8891617 | 930697859.77229 | 1159471.2705053 | -1.32002825 ↓ | 0.1311134 ↑ |
| 2024-08-14 | 7.9946939 | 943147675.52257 | 1117894.4230867 | -1.06716555 ↓ | 9.05312171 ↑ |
| 2024-08-13 | 8.0809308 | 953321190.82843 | 1156666.4977045 | -0.39243457 ↓ | 6.85867319 ↑ |
| 2024-08-12 | 8.1127681 | 957077092.17607 | 1221311.1138769 | 3.57718029 ↑ | 11.59525922 ↑ |
| 2024-08-11 | 7.8325825 | 747790012.11394 | 747392.67107836 | -1.51988691 ↓ | -7.13966813 ↓ |
| 2024-08-10 | 7.9534662 | 759330984.37401 | 469215.33804482 | 0.73324524 ↑ | -9.67501972 ↓ |
| 2024-08-09 | 7.8923185 | 753493110.0244 | 1105769.3388713 | -0.31446432 ↓ | -13.2404837 ↓ |
| 2024-08-08 | 7.8788315 | 752205479.18544 | 1463824.7920787 | 7.47267861 ↑ | -16.66629015 ↓ |
| 2024-08-07 | 7.3310088 | 699903909.46389 | 1435629.843118 | -3.05796607 ↓ | -23.74472828 ↓ |
| 2024-08-06 | 7.5622601 | 721981870.11931 | 1720216.7131451 | 4.022741 ↑ | -21.8980269 ↓ |
| 2024-08-05 | 7.2698143 | 694561639.46221 | 7219138.2916636 | -13.81164932 ↓ | -25.55357848 ↓ |
| 2024-08-04 | 8.4347992 | 805864869.17074 | 1235843.7442771 | -4.20867454 ↓ | -13.04298373 ↓ |
| 2024-08-03 | 8.8053894 | 841271237.54902 | 1028897.2536043 | -3.19846049 ↓ | -9.06803346 ↓ |
| 2024-08-02 | 9.0963320 | 869068035.30643 | 1374148.1206309 | -3.78889437 ↓ | -6.03792523 ↓ |
| 2024-08-01 | 9.4536761 | 903208864.19409 | 1343687.6789123 | -1.66046053 ↓ | 0.19370057 ↑ |
| 2024-07-31 | 9.6137731 | 918504611.91397 | 902124.85454602 | -0.71028592 ↓ | -0.9097044 ↓ |
| 2024-07-30 | 9.6825468 | 925075291.46444 | 1120120.5413148 | -0.84602839 ↓ | -1.34623635 ↓ |
| 2024-07-29 | 9.7651629 | 932968469.57301 | 1333682.874357 | 0.6721567 ↑ | -0.26326043 ↓ |
| 2024-07-28 | 9.7014732 | 926883528.29445 | 581771.0405695 | 0.17701762 ↑ | -3.07854599 ↓ |
| 2024-07-27 | 9.6834917 | 925165560.08446 | 1041494.1518709 | 0.02723837 ↑ | -1.608732 ↓ |
| 2024-07-26 | 9.6808548 | 924913628.67113 | 899285.46228068 | 2.60566877 ↑ | -2.60658786 ↓ |
| 2024-07-25 | 9.4350097 | 901425466.76106 | 1597228.272058 | -2.75224011 ↓ | -1.71373837 ↓ |
| 2024-07-24 | 9.7020329 | 926936998.59819 | 961718.248479 | -1.14769638 ↓ | 0.7847654 ↑ |
| 2024-07-23 | 9.8146756 | 937698935.34317 | 1132036.0989513 | 0.24243858 ↑ | 1.46590115 ↑ |
| 2024-07-22 | 9.7909386 | 935431089.46643 | 916180.20456094 | -2.19087299 ↓ | 2.3232265 ↑ |
| 2024-07-21 | 10.0102504 | 956384253.80935 | 915151.41973871 | 1.71137307 ↑ | 8.29838797 ↑ |
| 2024-07-20 | 9.8418202 | 940292343.87598 | 678261.39061466 | -0.98720903 ↓ | 6.98788805 ↑ |
| 2024-07-19 | 9.9399482 | 949667547.66922 | 1261798.2683608 | 3.54630138 ↑ | 9.46975085 ↑ |
| 2024-07-18 | 9.5995203 | 917142896.46614 | 1410640.7490539 | -0.28013577 ↓ | 6.29735954 ↑ |
| 2024-07-17 | 9.6267426 | 919743726.34228 | 1039394.1617289 | -0.49628352 ↓ | 7.75112211 ↑ |
| 2024-07-16 | 9.6728807 | 924151783.68167 | 1613705.1809445 | 1.08942642 ↑ | 6.76503454 ↑ |
| 2024-07-15 | 9.5686374 | 914192330.92888 | 1473198.0596176 | 3.52068778 ↑ | 6.1203655 ↑ |
| 2024-07-14 | 9.2432128 | 883101098.48438 | 778572.47950216 | 0.48058146 ↑ | 4.68378706 ↑ |
| 2024-07-13 | 9.1990041 | 878877376.73019 | 615432.32617412 | 1.30965061 ↑ | 0.46830784 ↑ |
| 2024-07-12 | 9.0800867 | 867515948.77808 | 764100.85163897 | 0.54556937 ↑ | 2.04090017 ↑ |
| 2024-07-11 | 9.0308173 | 862808728.66942 | 909755.56687962 | 1.05601357 ↑ | -2.86023882 ↓ |
| 2024-07-10 | 8.9364472 | 853792563.31418 | 1224024.717753 | -1.3633971 ↓ | -7.2954344 ↓ |
| 2024-07-09 | 9.0599706 | 865594047.4165 | 932850.9531152 | 0.47902785 ↑ | -9.16048999 ↓ |
| 2024-07-08 | 9.0167777 | 861467378.71493 | 1631498.8738557 | 2.11930184 ↑ | -9.46978796 ↓ |
| 2024-07-07 | 8.8296507 | 843589177.74652 | 800329.8089706 | -3.56564017 ↓ | -11.70886516 ↓ |
| 2024-07-06 | 9.1561252 | 874780710.11388 | 764849.64164036 | 2.89541217 ↑ | -7.42078171 ↓ |
| 2024-07-05 | 8.8984776 | 850164931.26627 | 2237663.821486 | -4.2837472 ↓ | -9.8636017 ↓ |
| 2024-07-04 | 9.2967258 | 888213763.53364 | 1083158.953762 | -3.55798979 ↓ | -7.20237922 ↓ |
| 2024-07-03 | 9.6397056 | 920982216.76612 | 907705.26013222 | -3.34779503 ↓ | -1.9113221 ↓ |
| 2024-07-02 | 9.9736013 | 952882779.04595 | 743680.64552579 | 0.13690845 ↑ | 1.83358465 ↑ |
| 2024-07-01 | 9.9599653 | 951579985.6141 | 642828.89375365 | -0.40640748 ↓ | 5.75026367 ↑ |
| 2024-06-30 | 10.0006085 | 955463058.93126 | 447959.73810644 | 1.11793971 ↑ | 1.53556338 ↑ |
| 2024-06-29 | 9.8900438 | 945913073.41365 | 373115.51009024 | 0.18038633 ↑ | -0.8728923 ↓ |
| 2024-06-28 | 9.8722356 | 944209847.93739 | 697683.89337838 | -1.45778291 ↓ | -0.54396654 ↓ |
| 2024-06-27 | 10.0182804 | 958178003.1434 | 733304.67190531 | 1.94086008 ↑ | -0.21264081 ↓ |
| 2024-06-26 | 9.8275416 | 939935176.47863 | 668741.40165806 | 0.34226893 ↑ | -1.95181959 ↓ |
| 2024-06-25 | 9.7940197 | 936729044.04481 | 1026652.3685674 | 3.98833065 ↑ | -0.06376122 ↓ |
| 2024-06-24 | 9.4183834 | 900802078.64097 | 1603187.6746356 | -4.37573227 ↓ | -6.17712786 ↓ |
| 2024-06-23 | 9.8493653 | 942022459.3915 | 420747.76921469 | -1.2806098 ↓ | -5.74813639 ↓ |
| 2024-06-22 | 9.9771334 | 954242583.42173 | 429159.87384001 | 0.5128071 ↑ | -4.06724525 ↓ |
| 2024-06-21 | 9.9262310 | 949374125.51432 | 795010.61560142 | -1.12950146 ↓ | -3.46496831 ↓ |
| 2024-06-20 | 10.0396287 | 960219822.39696 | 924678.15635451 | 0.16414826 ↑ | -4.01934463 ↓ |
| 2024-06-19 | 10.0231759 | 958646221.26328 | 670812.86653369 | 2.27450327 ↑ | -6.03370558 ↓ |
| 2024-06-18 | 9.8002684 | 937326694.97757 | 1307228.2931445 | -2.37291327 ↓ | -2.43907163 ↓ |
| 2024-06-17 | 10.0384727 | 960109254.87024 | 1110335.8845104 | -3.93850418 ↓ | -2.85108469 ↓ |
| 2024-06-16 | 10.4500483 | 999473562.94615 | 500748.66791072 | 0.47995537 ↑ | 0.35677725 ↑ |
| 2024-06-15 | 10.3991345 | 994604016.1046 | 482408.83806329 | 1.15525485 ↑ | 0.46819219 ↑ |
| 2024-06-14 | 10.2825169 | 983450369.11813 | 836880.87479109 | -1.69728978 ↓ | -0.719357 ↓ |
| 2024-06-13 | 10.4600544 | 1000430575.0375 | 1112702.8638107 | -1.9380123 ↓ | 0.82455114 ↑ |
| 2024-06-12 | 10.6667778 | 1020202219.5633 | 2231579.037679 | 6.18696363 ↑ | 4.39701335 ↑ |
| 2024-06-11 | 10.0452800 | 960760327.56441 | 1290566.7222436 | -2.78520572 ↓ | -0.4508423 ↓ |
| 2024-06-10 | 10.3330775 | 988286129.3511 | 740075.58897373 | -0.76654889 ↓ | 2.46795278 ↑ |
| 2024-06-09 | 10.4128974 | 995920345.72611 | 856642.79746497 | 0.61274069 ↑ | 3.85652747 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KuCoin Token worth?
As on today's crypto exchange rates, one KuCoin Token worth is $7.7578087.