| Name | KuCoin Token (KCS) |
| Price | $11.3612261 -0.39% (1D) |
KuCoin Token Market
| Market Cap | $1,393,630,272 |
| Volume(24h) | $1,439,569 |
| Total Supply | $143,142,961 |
| Circulating Supply | 95,642,961 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -0.39% |
| Percent Change(7D) | 6.55% |
| Percent Change(30D) | 2.04% |
| Percent Change(90D) | 28.26% |
KuCoin Token Price History
Below table is the KuCoin Token price history for one month, also lists live data for KuCoin Token which refeshes hourly with price, volume, market cap.
Cryptocurrency KuCoin Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
11.3612261 | 1393630272.3938 | 1439568.8143475 | -0.38612144 ↓ | 6.55402107 ↑ |
| 2025-01-22 06:59 |
11.4748061 | 1407562617.4504 | 1464509.334026 | 3.24003302 ↑ | 6.60674478 ↑ |
| 2025-01-21 23:59 |
11.3034905 | 1386548108.0019 | 1510037.091708 | 1.73668361 ↑ | 5.96321929 ↑ |
| 2025-01-21 17:59 |
11.3756142 | 1395395197.9864 | 1625335.617045 | 1.06830647 ↑ | 4.46308416 ↑ |
| 2025-01-21 11:58 |
11.3552528 | 1392897552.6202 | 2501195.3790426 | -1.79736386 ↓ | 4.43664191 ↑ |
| 2025-01-21 05:59 |
11.0991206 | 1361478978.9677 | 4329197.5148769 | 4.20669416 ↑ | 2.37100726 ↑ |
| 2025-01-20 | 11.1105356 | 1362879208.2147 | 4467764.2678362 | 5.48863648 ↑ | 2.62508551 ↑ |
| 2025-01-19 | 10.5324479 | 1291967792.6231 | 2880696.1641831 | -2.55081055 ↓ | -7.27183812 ↓ |
| 2025-01-18 | 10.8081431 | 1325786087.0594 | 3315892.0066079 | -4.25318252 ↓ | -0.14864753 ↓ |
| 2025-01-17 | 11.2882531 | 1384679012.8506 | 1411302.2786207 | 1.57193309 ↑ | 5.32124642 ↑ |
| 2025-01-16 | 11.1135555 | 1363249640.6754 | 1382718.2184205 | -1.17231414 ↓ | 5.64653549 ↑ |
| 2025-01-15 | 11.1839035 | 1371878915.8889 | 2203418.3825661 | 5.14793396 ↑ | 7.98528214 ↑ |
| 2025-01-14 | 10.6363512 | 1304713144.8303 | 1941649.6850678 | -1.6357909 ↓ | -0.71193111 ↓ |
| 2025-01-13 | 10.8132331 | 1326410446.2509 | 3966489.5527728 | -4.09921751 ↓ | -2.82353965 ↓ |
| 2025-01-12 | 11.2754378 | 1383107010.9592 | 2108620.318817 | 4.39910931 ↑ | 1.20425073 ↑ |
| 2025-01-11 | 10.7984909 | 1324602097.1542 | 650255.45734097 | 1.33182798 ↑ | -0.45408701 ↓ |
| 2025-01-10 | 10.6555723 | 1307070915.1618 | 1834022.0626873 | 2.38696788 ↑ | -0.94360107 ↓ |
| 2025-01-09 | 10.4071568 | 1276598909.2197 | 1218394.6511204 | 0.49518912 ↑ | -3.26378723 ↓ |
| 2025-01-08 | 10.3555938 | 1270273903.9218 | 1751929.1797573 | -3.32034909 ↓ | -0.89532619 ↓ |
| 2025-01-07 | 10.7109979 | 1313869716.9046 | 1471734.0627683 | -3.75034124 ↓ | 1.95078595 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KuCoin Token worth?
As on today's crypto exchange rates, one KuCoin Token worth is $11.3612261.