| Name | Kujira (KUJI) |
| Price | $0.5386669 1.27% (1D) |
Kujira Market
| Market Cap | $65,905,793 |
| Volume(24h) | $312,358 |
| Total Supply | $122,349,807 |
| Circulating Supply | 122,349,807 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | 1.27% |
| Percent Change(7D) | 26.53% |
| Percent Change(30D) | 24.59% |
| Percent Change(90D) | 39.29% |
Kujira Price History
Below table is the Kujira price history for one month, also lists live data for Kujira which refeshes hourly with price, volume, market cap.
Cryptocurrency Kujira date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.5386669 | 65905792.62696 | 312358.36256053 | 1.26716309 ↑ | 26.53203396 ↑ |
| 2024-11-21 00:59 |
0.5250872 | 64244311.691247 | 372457.13744322 | -0.28536877 ↓ | 26.97041211 ↑ |
| 2024-11-20 18:58 |
0.5282397 | 64630031.019981 | 759238.46580375 | -8.08556096 ↓ | 23.93544237 ↑ |
| 2024-11-20 12:57 |
0.5394116 | 65996907.01663 | 726068.03481711 | -8.08227101 ↓ | 36.5697329 ↑ |
| 2024-11-20 06:57 |
0.5333887 | 65260003.81999 | 742998.14312344 | -11.05318303 ↓ | 38.01620138 ↑ |
| 2024-11-20 00:58 |
0.5265690 | 64425615.768065 | 748517.08618164 | -13.20594043 ↓ | 35.31205679 ↑ |
| 2024-09-21 | 0.3433625 | 42010331.709637 | 121689.71154977 | -0.85977456 ↓ | -13.00546521 ↓ |
| 2024-09-20 | 0.3463402 | 42374658.240983 | 479310.14398693 | -3.62392701 ↓ | -12.79520602 ↓ |
| 2024-09-19 | 0.3599753 | 44042902.675807 | 457933.08379311 | -5.5968872 ↓ | -6.25063816 ↓ |
| 2024-09-18 | 0.3803982 | 46541650.628114 | 192773.64381064 | -0.03863671 ↓ | 2.48282797 ↑ |
| 2024-09-17 | 0.3805453 | 46559639.740241 | 129875.72183746 | 0.73161657 ↑ | -1.77994644 ↓ |
| 2024-09-16 | 0.3777814 | 46221475.765068 | 135907.37790477 | -2.65298742 ↓ | -1.72439032 ↓ |
| 2024-09-15 | 0.3874393 | 47403122.04895 | 168286.8599945 | -3.1784484 ↓ | -11.58294661 ↓ |
| 2024-09-14 | 0.4001888 | 48963023.442779 | 140082.89912502 | 0.72576578 ↑ | -3.56409238 ↓ |
| 2024-09-13 | 0.3966852 | 48534355.324498 | 253851.77716078 | 3.48439801 ↑ | 1.12900932 ↑ |
| 2024-09-12 | 0.3833285 | 46900166.844333 | 214968.8370806 | 3.45819849 ↑ | -5.20383005 ↓ |
| 2024-09-11 | 0.3705153 | 45332479.71682 | 237496.20252905 | -4.22975495 ↓ | -4.51214893 ↓ |
| 2024-09-10 | 0.3868377 | 47329514.647359 | 218979.7622673 | 0.56816742 ↑ | 1.02309964 ↑ |
| 2024-09-09 | 0.3845898 | 47054483.840061 | 742316.99859597 | -12.23323212 ↓ | -2.59309511 ↓ |
| 2024-09-08 | 0.4381952 | 53613098.641054 | 214687.07411849 | 5.53140942 ↑ | 17.08079599 ↑ |
| 2024-09-07 | 0.4149790 | 50772606.026319 | 202450.23132979 | 5.72207203 ↑ | 12.00710105 ↑ |
| 2024-09-06 | 0.3922566 | 47992515.352436 | 221229.92521476 | -2.99593908 ↓ | 5.37304054 ↑ |
| 2024-09-05 | 0.4045530 | 49496983.184599 | 395199.01105813 | 4.0085843 ↑ | 7.52256686 ↑ |
| 2024-09-04 | 0.3889612 | 47589324.97437 | 189131.12506189 | 1.57765518 ↑ | 7.32780271 ↑ |
| 2024-09-03 | 0.3828088 | 46836581.983805 | 127289.98971723 | -3.04417105 ↓ | 5.11062728 ↑ |
| 2024-09-02 | 0.3948280 | 48307133.76334 | 276924.8116546 | 5.4935793 ↑ | 2.49681485 ↑ |
| 2024-09-01 | 0.3742674 | 45791539.242781 | 212672.71320388 | 0.76267548 ↑ | -8.15408623 ↓ |
| 2024-08-31 | 0.3714345 | 45444941.816459 | 201609.67888742 | -0.22044768 ↓ | -10.416585 ↓ |
| 2024-08-30 | 0.3722551 | 45545345.474891 | 341183.2000987 | -0.94838445 ↓ | -8.25537076 ↓ |
| 2024-08-29 | 0.3758194 | 45981426.171709 | 215131.36352781 | 3.79950323 ↑ | -1.36016188 ↓ |
| 2024-08-28 | 0.3620628 | 44298310.434208 | 322420.85265478 | -0.5857601 ↓ | -5.36853887 ↓ |
| 2024-08-27 | 0.3641093 | 44548697.106234 | 235923.95507521 | -5.48871592 ↓ | -5.49577239 ↓ |
| 2024-08-26 | 0.3852548 | 47135850.011046 | 282306.05251273 | -5.47146192 ↓ | -8.49962975 ↓ |
| 2024-08-25 | 0.4075540 | 49864147.874717 | 213993.84588816 | -1.70970183 ↓ | -9.08592949 ↓ |
| 2024-08-24 | 0.4146431 | 50731505.347524 | 416778.50622502 | 2.18919377 ↑ | -8.71639977 ↓ |
| 2024-08-23 | 0.4057514 | 49643609.498805 | 372175.85361074 | 6.49599223 ↑ | -13.46132605 ↓ |
| 2024-08-22 | 0.3808491 | 46596815.754605 | 413432.46611757 | -0.51712434 ↓ | -17.11766304 ↓ |
| 2024-08-21 | 0.3828239 | 46838432.875883 | 362716.01875134 | -0.63845239 ↓ | -12.58886725 ↓ |
| 2024-08-20 | 0.3852836 | 47139369.565883 | 466489.66069191 | -8.49279757 ↓ | -5.55875092 ↓ |
| 2024-08-19 | 0.4210210 | 51511834.324417 | 488517.81990255 | -6.06146984 ↓ | 1.98958201 ↑ |
| 2024-08-18 | 0.4482319 | 54841087.830068 | 205769.14430336 | -1.32189224 ↓ | 1.51801638 ↑ |
| 2024-08-17 | 0.4542364 | 55575739.213777 | 209841.14458134 | -3.12044544 ↓ | 0.76512621 ↑ |
| 2024-08-16 | 0.4688672 | 57365807.951182 | 383929.35584163 | 2.07805911 ↑ | -7.84923108 ↓ |
| 2024-08-15 | 0.4593222 | 56197980.692919 | 686885.9395953 | 4.98054722 ↑ | -9.94367582 ↓ |
| 2024-08-14 | 0.4375308 | 53531803.918729 | 455338.6089921 | 7.22671103 ↑ | -5.14610772 ↓ |
| 2024-08-13 | 0.4080427 | 49923944.698662 | 639674.89724856 | -1.1531058 ↓ | -26.07231027 ↓ |
| 2024-08-12 | 0.4128027 | 50506336.192492 | 585618.0293628 | -6.50617506 ↓ | 15.8582587 ↑ |
| 2024-08-11 | 0.4415294 | 54021039.598802 | 410121.21484693 | -2.05372074 ↓ | 17.53220104 ↑ |
| 2024-08-10 | 0.4507873 | 55153743.466166 | 749186.49781443 | -11.40262727 ↓ | 25.8190547 ↑ |
| 2024-08-09 | 0.5088985 | 62263637.943838 | 508787.25536023 | -0.27310499 ↓ | 10.28935916 ↑ |
| 2024-08-08 | 0.5100388 | 62403147.368228 | 765942.36820532 | 10.57317305 ↑ | -6.70512507 ↓ |
| 2024-08-07 | 0.4612681 | 56436064.594298 | 1317995.5160811 | -16.42912237 ↓ | -50.78007909 ↓ |
| 2024-08-06 | 0.5519484 | 67530778.899871 | 2203706.1663307 | 54.91122584 ↑ | -44.6238038 ↓ |
| 2024-08-05 | 0.3562998 | 43593211.875952 | 1624248.7989131 | -5.15535835 ↓ | -64.24271968 ↓ |
| 2024-08-04 | 0.3756668 | 45962756.691418 | 974248.9136012 | 4.85218654 ↑ | -62.37707981 ↓ |
| 2024-08-03 | 0.3582822 | 43835763.668412 | 1992166.2978109 | -22.57241116 ↓ | -64.40418338 ↓ |
| 2024-08-02 | 0.4627320 | 56615173.381627 | 6745117.0434945 | -15.35834742 ↓ | -53.7270343 ↓ |
| 2024-08-01 | 0.5458086 | 66779579.527051 | 8356126.9820115 | -41.69792548 ↓ | -45.66152939 ↓ |
| 2024-07-31 | 0.9371574 | 114661022.51488 | 1137445.7144695 | -5.97633579 ↓ | -9.52690153 ↓ |
| 2024-07-30 | 0.9967250 | 121949110.87594 | 303224.80703951 | 0.0286135 ↑ | -8.36946427 ↓ |
| 2024-07-29 | 0.9964399 | 121914226.94386 | 268263.93822034 | -0.20682917 ↓ | -12.39151421 ↓ |
| 2024-07-28 | 0.9986877 | 122189250.91868 | 226765.86870924 | -0.78852939 ↓ | -13.65293764 ↓ |
| 2024-07-27 | 1.0065291 | 123148638.89225 | 336840.87291785 | 0.65239411 ↑ | -12.63600966 ↓ |
| 2024-07-26 | 1.0000051 | 122350431.87966 | 762040.85766556 | -0.38505422 ↓ | -12.12578029 ↓ |
| 2024-07-25 | 1.0038706 | 122823368.44362 | 478205.23974811 | -3.08641539 ↓ | -9.74159802 ↓ |
| 2024-07-24 | 1.0358409 | 126734934.97841 | 500457.70104867 | -4.77347555 ↓ | -8.0812633 ↓ |
| 2024-07-23 | 1.0877651 | 133087851.01141 | 441991.17908338 | -4.36206342 ↓ | -1.63601967 ↓ |
| 2024-07-22 | 1.1373783 | 139158011.74222 | 455269.41668951 | -1.63259804 ↓ | 3.54034736 ↑ |
| 2024-07-21 | 1.1562553 | 141467609.16187 | 370118.36891192 | 0.35981682 ↑ | 11.86028862 ↑ |
| 2024-07-20 | 1.1521098 | 140960409.90405 | 370288.0989115 | 1.24023136 ↑ | 10.6224436 ↑ |
| 2024-07-19 | 1.1379960 | 139233591.24101 | 410100.32141041 | 2.31767462 ↑ | 8.29488103 ↑ |
| 2024-07-18 | 1.1122184 | 136079706.42688 | 486008.46846561 | -1.30365627 ↓ | 5.51721561 ↑ |
| 2024-07-17 | 1.1271497 | 137906547.96999 | 452593.09007064 | 1.92494881 ↑ | 8.35544254 ↑ |
| 2024-07-16 | 1.1058572 | 135301408.67136 | 492920.41800743 | 0.67084659 ↑ | 9.22298986 ↑ |
| 2024-07-15 | 1.0984880 | 134399792.2512 | 498985.69615344 | 6.27167336 ↑ | 6.84331245 ↑ |
| 2024-07-14 | 1.0336602 | 126468124.57486 | 208682.01941806 | -0.75076408 ↓ | -4.32854354 ↓ |
| 2024-07-13 | 1.0414792 | 127424784.07957 | 424824.6902829 | -0.88992383 ↓ | -6.61531318 ↓ |
| 2024-07-12 | 1.0508308 | 128568949.8075 | 347318.13703911 | -0.30668089 ↓ | -5.456851 ↓ |
| 2024-07-11 | 1.0540635 | 128964459.15721 | 741820.40058492 | 1.35172298 ↑ | -16.63196868 ↓ |
| 2024-07-10 | 1.0400055 | 127244466.46024 | 854503.91672329 | 2.71896802 ↑ | -18.68895786 ↓ |
| 2024-07-09 | 1.0124765 | 123876309.233 | 962325.1358999 | -1.52250245 ↓ | -26.18562127 ↓ |
| 2024-07-08 | 1.0281298 | 125791487.71461 | 1086854.2397287 | -4.84041033 ↓ | -13.50536863 ↓ |
| 2024-07-07 | 1.0804269 | 132190027.46321 | 426956.86456838 | -3.12305094 ↓ | -7.12539566 ↓ |
| 2024-07-06 | 1.1152570 | 136451476.58939 | 402040.60600791 | 0.33956334 ↑ | -1.53514136 ↓ |
| 2024-07-05 | 1.1114828 | 135989705.41016 | 1460394.9944729 | -12.09055507 ↓ | -2.21875214 ↓ |
| 2024-07-04 | 1.2643497 | 154692940.57803 | 977689.19638204 | -1.14898856 ↓ | 7.05161562 ↑ |
| 2024-07-03 | 1.2790458 | 156491004.31984 | 611380.23697128 | -6.75144964 ↓ | 7.86109667 ↑ |
| 2024-07-02 | 1.3716522 | 167821380.29013 | 1046730.7230239 | 15.39452063 ↑ | 15.88816883 ↑ |
| 2024-07-01 | 1.1886632 | 145432711.50929 | 315263.02040599 | 2.17870288 ↑ | 8.40947442 ↑ |
| 2024-06-30 | 1.1633180 | 142331726.09066 | 447881.68227767 | 2.70811016 ↑ | 4.82493987 ↑ |
| 2024-06-29 | 1.1326447 | 138578857.9552 | 220664.76552232 | -0.35706293 ↓ | 2.30825686 ↑ |
| 2024-06-28 | 1.1367034 | 139075444.8134 | 316449.67714416 | -3.75610545 ↓ | 1.56867673 ↑ |
| 2024-06-27 | 1.1810655 | 144503134.93951 | 444951.17006843 | -0.40151717 ↓ | 3.21975003 ↑ |
| 2024-06-26 | 1.1858268 | 145085678.84963 | 347825.00183322 | 0.18815014 ↑ | 0.65285594 ↑ |
| 2024-06-25 | 1.1835998 | 144813212.5846 | 459155.01441327 | 7.94768318 ↑ | 7.0911951 ↑ |
| 2024-06-24 | 1.0964569 | 134151292.85312 | 731238.31433228 | -1.19981263 ↓ | -6.71068892 ↓ |
| 2024-06-23 | 1.1097721 | 135780403.2788 | 319227.36352711 | 0.24224893 ↑ | -7.79784468 ↓ |
| 2024-06-22 | 1.1070902 | 135452271.60176 | 227165.34979211 | -1.07737563 ↓ | -8.01578952 ↓ |
| 2024-06-21 | 1.1191476 | 136927495.05964 | 341926.25518599 | -2.19159039 ↓ | -7.65581521 ↓ |
| 2024-06-20 | 1.1442243 | 139995625.73314 | 750412.45147362 | -2.8783567 ↓ | -8.90887101 ↓ |
| 2024-06-19 | 1.1781353 | 144144622.11567 | 720658.22413805 | 6.59676403 ↑ | -1.73621047 ↓ |
| 2024-06-18 | 1.1052261 | 135224200.68863 | 940692.09807429 | -5.9645848 ↓ | -5.6343498 ↓ |
| 2024-06-17 | 1.1753296 | 143801354.41098 | 619883.4871617 | -2.35118991 ↓ | 1.51260171 ↑ |
| 2024-06-16 | 1.2036293 | 147263806.1597 | 442791.39728868 | 0.00529915 ↑ | -8.55118515 ↓ |
| 2024-06-15 | 1.2035082 | 147248998.31639 | 478722.34252634 | -0.82871394 ↓ | -9.54074592 ↓ |
| 2024-06-14 | 1.2119308 | 148279499.54376 | 973223.10201955 | -3.51879247 ↓ | -10.2181273 ↓ |
| 2024-06-13 | 1.2561315 | 153687441.67518 | 1495722.6124381 | 4.76915615 ↑ | -10.14571379 ↓ |
| 2024-06-12 | 1.1989516 | 146691495.21656 | 982492.27107253 | 2.36805434 ↑ | -10.80169885 ↓ |
| 2024-06-11 | 1.1712165 | 143298117.91259 | 1257318.9105287 | 1.15735578 ↑ | -15.26140797 ↓ |
| 2024-06-10 | 1.1578165 | 141658623.64049 | 903516.74566648 | -12.03192704 ↓ | -6.91019346 ↓ |
| 2024-06-09 | 1.3161781 | 161034133.03589 | 344305.30799751 | -1.09608685 ↓ | 3.35820492 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kujira worth?
As on today's crypto exchange rates, one Kujira worth is $0.5386669.