| Name | Kujira (KUJI) |
| Price | $0.2980086 -0.48% (1D) |
Kujira Market
| Market Cap | $36,461,300 |
| Volume(24h) | $335,776 |
| Total Supply | $122,349,807 |
| Circulating Supply | 122,349,807 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -0.48% |
| Percent Change(7D) | -21.72% |
| Percent Change(30D) | -53.98% |
| Percent Change(90D) | -24.70% |
Kujira Price History
Below table is the Kujira price history for one month, also lists live data for Kujira which refeshes hourly with price, volume, market cap.
Cryptocurrency Kujira date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.2980086 | 36461300.066401 | 335775.87379446 | -0.47781253 ↓ | -21.71808554 ↓ |
| 2025-02-04 21:59 |
0.2978701 | 36444350.030608 | 444616.13109472 | -8.51315093 ↓ | -25.4091754 ↓ |
| 2025-02-04 15:59 |
0.3090299 | 37809754.36152 | 746495.55673877 | 21.78324313 ↑ | -24.27966283 ↓ |
| 2025-02-04 09:58 |
0.2972132 | 36363982.685284 | 774869.71941236 | 20.03782456 ↑ | -27.54587175 ↓ |
| 2025-02-04 03:58 |
0.2993750 | 36628467.806202 | 847645.14867443 | 22.36623622 ↑ | -27.3301374 ↓ |
| 2025-02-03 | 0.3255879 | 39835616.157156 | 1215821.3444655 | 16.49195466 ↑ | -21.75119805 ↓ |
| 2025-02-02 | 0.2794383 | 34189221.013951 | 2014292.6411272 | 40.67588841 ↑ | -35.59663025 ↓ |
| 2025-02-01 | 0.1978641 | 24208635.604628 | 2451555.7804274 | -45.24699397 ↓ | -52.70961873 ↓ |
| 2025-01-31 | 0.3613758 | 44214258.469422 | 603052.54878561 | -4.66156071 ↓ | 3.23953224 ↑ |
| 2025-01-30 | 0.3790452 | 46376108.944139 | 312071.01386288 | -2.33019637 ↓ | -15.30999934 ↓ |
| 2025-01-29 | 0.3883152 | 47510286.818275 | 354032.47046411 | -3.65304949 ↓ | -13.67849314 ↓ |
| 2025-01-28 | 0.3999251 | 48930761.513632 | 265909.67960406 | -3.88620175 ↓ | -8.84211693 ↓ |
| 2025-01-27 | 0.4169196 | 51010034.14262 | 475055.74203383 | -4.50014067 ↓ | 1.34500659 ↑ |
| 2025-01-26 | 0.4415640 | 54025268.239468 | 546886.67629844 | 5.04125768 ↑ | -8.62201552 ↓ |
| 2025-01-25 | 0.4198248 | 51365487.920205 | 718183.4595731 | 18.75499392 ↑ | -16.27853111 ↓ |
| 2025-01-24 | 0.3578157 | 43778679.950779 | 1079260.7105721 | -17.98806192 ↓ | -35.89553904 ↓ |
| 2025-01-23 | 0.4362971 | 53380862.564847 | 185190.79614975 | -3.27779976 ↓ | -20.88648352 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kujira worth?
As on today's crypto exchange rates, one Kujira worth is $0.2980086.