| Name | Kusama (KSM) |
| Price | $19.8134350 2.99% (1D) |
Kusama Market
| Market Cap | $318,396,800 |
| Volume(24h) | $19,522,494 |
| Total Supply | $9,651,217 |
| Circulating Supply | 8,470,098 |
| Percent Change(1H) | -0.71% |
| Percent Change(24H) | 2.99% |
| Percent Change(7D) | -19.20% |
| Percent Change(30D) | -44.42% |
| Percent Change(90D) | 16.35% |
Kusama Price History
Below table is the Kusama price history for one month, also lists live data for Kusama which refeshes hourly with price, volume, market cap.
Cryptocurrency Kusama date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
19.8134350 | 318396799.76335 | 19522494.108628 | 2.98983113 ↑ | -19.1970908 ↓ |
| 2025-02-05 03:59 |
19.8375400 | 318758846.16767 | 22522068.004472 | -4.20678569 ↓ | -18.18240149 ↓ |
| 2025-02-04 21:59 |
19.2741034 | 309687490.13799 | 22030725.514179 | -9.30306951 ↓ | -19.02849516 ↓ |
| 2025-02-04 15:59 |
20.1121840 | 323128068.72777 | 22990485.419819 | 0.19103092 ↑ | -19.67166652 ↓ |
| 2025-02-04 09:58 |
19.2382440 | 309070544.61062 | 30461179.727734 | 4.12007699 ↑ | -24.10520967 ↓ |
| 2025-02-04 03:58 |
20.7131262 | 332739258.53808 | 35565253.399523 | 16.63783428 ↑ | -20.23753214 ↓ |
| 2025-02-03 | 21.2511088 | 341362129.08856 | 67886889.877978 | 4.00406963 ↑ | -18.07879841 ↓ |
| 2025-02-02 | 20.4329589 | 328129213.37552 | 28152522.571352 | -16.27494145 ↓ | -26.25905259 ↓ |
| 2025-02-01 | 24.3985476 | 391707264.79778 | 12771356.416555 | -6.41547648 ↓ | -11.11454389 ↓ |
| 2025-01-31 | 26.0476317 | 418073594.7169 | 13966800.043844 | 0.61545049 ↑ | -5.39549648 ↓ |
| 2025-01-30 | 25.8997734 | 415588062.22414 | 15405283.720571 | 3.37419648 ↑ | -3.25811019 ↓ |
| 2025-01-29 | 25.0976302 | 402609381.52774 | 16658832.358071 | 5.31764828 ↑ | -9.52008821 ↓ |
| 2025-01-28 | 23.8023244 | 381729008.61315 | 13381768.070325 | -8.24701595 ↓ | -16.42380586 ↓ |
| 2025-01-27 | 25.9343005 | 415809682.32191 | 29102947.534861 | -6.43270106 ↓ | -4.81560147 ↓ |
| 2025-01-26 | 28.0577001 | 449732118.58416 | 9686188.0706574 | 2.12311667 ↑ | -5.61334929 ↓ |
| 2025-01-25 | 27.5119999 | 440872326.91221 | 10432427.605142 | 0.04297356 ↑ | -10.75148625 ↓ |
| 2025-01-24 | 27.9298653 | 447437970.1026 | 20710159.784344 | 4.56668462 ↑ | -16.02040102 ↓ |
| 2025-01-23 | 26.7125704 | 427826392.84152 | 19195443.164789 | -4.17420342 ↓ | -17.52297008 ↓ |
| 2025-01-21 | 28.3208539 | 453346647.57062 | 25000522.039354 | 3.67232743 ↑ | -10.37923895 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kusama worth?
As on today's crypto exchange rates, one Kusama worth is $19.8134350.