| Name | Kyber Network Crystal v2 (KNC) |
| Price | $0.4177013 -2.45% (1D) |
Kyber Network Crystal v2 Market
| Market Cap | $77,907,638 |
| Volume(24h) | $14,813,909 |
| Total Supply | $239,175,880 |
| Circulating Supply | 188,405,875 |
| Percent Change(1H) | -0.83% |
| Percent Change(24H) | -2.45% |
| Percent Change(7D) | -14.96% |
| Percent Change(30D) | -32.72% |
| Percent Change(90D) | -8.30% |
Kyber Network Crystal v2 Price History
Below table is the Kyber Network Crystal v2 price history for one month, also lists live data for Kyber Network Crystal v2 which refeshes hourly with price, volume, market cap.
Cryptocurrency Kyber Network Crystal v2 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.4177013 | 77907638.319497 | 14813909.32053 | -2.45393015 ↓ | -14.96344741 ↓ |
| 2025-02-04 21:59 |
0.4098982 | 76452238.89562 | 16089537.373755 | -7.39633378 ↓ | -15.64878145 ↓ |
| 2025-02-04 15:59 |
0.4278239 | 79795658.201002 | 18740775.26457 | 2.03911837 ↑ | -15.50618864 ↓ |
| 2025-02-04 09:58 |
0.4052920 | 75593116.359708 | 20238717.327387 | 3.28846138 ↑ | -21.12690141 ↓ |
| 2025-02-04 03:58 |
0.4280967 | 79846529.741552 | 20906678.620733 | 14.300033 ↑ | -17.29057837 ↓ |
| 2025-02-03 | 0.4426371 | 82557926.975131 | 26844735.128238 | 2.88538811 ↑ | -14.35084052 ↓ |
| 2025-02-02 | 0.4302235 | 80242134.939548 | 12767950.117168 | -10.38970579 ↓ | -20.64410903 ↓ |
| 2025-02-01 | 0.4801119 | 89546952.593212 | 13087683.374214 | -5.01418435 ↓ | -10.0867949 ↓ |
| 2025-01-31 | 0.5054468 | 94270623.862737 | 16905175.780351 | -0.52653459 ↓ | -2.82376708 ↓ |
| 2025-01-30 | 0.5082107 | 94786514.575893 | 9246886.3679498 | 1.54940252 ↑ | -2.57459367 ↓ |
| 2025-01-29 | 0.5011625 | 93471952.569843 | 10988757.972567 | 2.96532996 ↑ | -7.79755736 ↓ |
| 2025-01-28 | 0.4860281 | 90649008.699503 | 10750954.479068 | -5.99715621 ↓ | -13.0466133 ↓ |
| 2025-01-27 | 0.5167435 | 96377739.131531 | 13569326.855672 | -4.71604606 ↓ | -3.94245889 ↓ |
| 2025-01-26 | 0.5463654 | 101902178.69836 | 11188724.576366 | 2.54374061 ↑ | -5.36750205 ↓ |
| 2025-01-25 | 0.5333514 | 99473972.019672 | 9982543.9010699 | 2.40996223 ↑ | -7.58874098 ↓ |
| 2025-01-24 | 0.5271188 | 98311146.41552 | 13106474.279767 | 1.50519512 ↑ | -14.07615233 ↓ |
| 2025-01-23 | 0.5192901 | 96850087.431359 | 10870528.676012 | -4.80675968 ↓ | -15.00357556 ↓ |
| 2025-01-21 | 0.5526464 | 103057383.09362 | 13629755.917039 | 2.21776302 ↑ | -11.77865986 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kyber Network Crystal v2 worth?
As on today's crypto exchange rates, one Kyber Network Crystal v2 worth is $0.4177013.