| Name | Kyber Network Crystal v2 (KNC) |
| Price | $0.5546594 19.06% (1D) |
Kyber Network Crystal v2 Market
| Market Cap | $103,397,909 |
| Volume(24h) | $19,234,504 |
| Total Supply | $239,175,880 |
| Circulating Supply | 188,405,875 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 19.06% |
| Percent Change(7D) | -19.87% |
| Percent Change(30D) | 7.48% |
| Percent Change(90D) | 14.05% |
Kyber Network Crystal v2 Price History
Below table is the Kyber Network Crystal v2 price history for one month, also lists live data for Kyber Network Crystal v2 which refeshes hourly with price, volume, market cap.
Cryptocurrency Kyber Network Crystal v2 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.5546594 | 103397909.12327 | 19234503.936261 | 19.05777378 ↑ | -19.86558678 ↓ |
| 2024-12-21 04:58 |
0.5461794 | 101816906.18685 | 21186349.87831 | 5.81994989 ↑ | -21.60440547 ↓ |
| 2024-12-20 22:58 |
0.5405958 | 100776015.35328 | 21124014.451155 | 5.70368573 ↑ | -22.23935155 ↓ |
| 2024-12-20 16:58 |
0.5085289 | 94798229.190621 | 22931262.939254 | -4.98439281 ↓ | -27.4611499 ↓ |
| 2024-12-20 10:58 |
0.4658741 | 86846666.111626 | 20535020.498248 | -16.2240333 ↓ | -33.68911405 ↓ |
| 2024-12-20 04:59 |
0.5162584 | 96239137.614128 | 18155243.873264 | -6.14872073 ↓ | -27.23080574 ↓ |
| 2024-12-19 | 0.5111705 | 95290656.542514 | 19710786.530129 | -7.60036489 ↓ | -27.93026997 ↓ |
| 2024-12-18 | 0.5533334 | 103150525.11778 | 18380458.646109 | -9.62610482 ↓ | -20.05905575 ↓ |
| 2024-12-17 | 0.6116197 | 114016062.57525 | 19776210.612257 | -7.78235032 ↓ | -4.49772154 ↓ |
| 2024-12-16 | 0.6614522 | 123305668.32889 | 18146438.695481 | -1.44896478 ↓ | -0.76522319 ↓ |
| 2024-12-15 | 0.6711774 | 125116664.6866 | 13932698.728344 | 0.66024314 ↑ | -19.86283941 ↓ |
| 2024-12-14 | 0.6667750 | 124284206.82654 | 13762713.332138 | -4.08940908 ↓ | -18.27871826 ↓ |
| 2024-12-13 | 0.6952048 | 129583330.14624 | 15558526.537492 | -1.98256282 ↓ | -15.18800649 ↓ |
| 2024-12-12 | 0.7092664 | 132204364.72673 | 18035532.099824 | 2.46883451 ↑ | -13.06433283 ↓ |
| 2024-12-11 | 0.6921777 | 129017600.25525 | 17938503.742958 | 8.06531924 ↑ | -19.48918359 ↓ |
| 2024-12-10 | 0.6405179 | 119388533.86271 | 25131414.975621 | -3.82173872 ↓ | -18.32825654 ↓ |
| 2024-12-09 | 0.6659695 | 124132510.10829 | 34458911.401881 | -20.42765746 ↓ | -7.56259523 ↓ |
| 2024-12-08 | 0.8362326 | 155867873.97729 | 18479559.538253 | 2.47503382 ↑ | 16.78377283 ↑ |
| 2024-12-07 | 0.8169073 | 152244442.67164 | 21750757.572591 | -0.36095364 ↓ | 16.3082862 ↑ |
| 2024-12-06 | 0.8198698 | 152796218.18934 | 32696399.116187 | 0.55821254 ↑ | 17.51526301 ↑ |
| 2024-12-05 | 0.8153186 | 151945631.77613 | 32719397.07947 | -5.16812555 ↓ | 22.7924075 ↑ |
| 2024-12-04 | 0.8597517 | 160223355.98181 | 91102195.983587 | 9.60012911 ↑ | 26.52390753 ↑ |
| 2024-12-03 | 0.7819350 | 145716431.69882 | 39406756.912356 | 8.57707636 ↑ | 22.42454095 ↑ |
| 2024-12-02 | 0.7204688 | 134259223.84707 | 23356364.463684 | 0.616827 ↑ | 12.78157939 ↑ |
| 2024-12-01 | 0.7154315 | 133319430.29255 | 17840262.467195 | 1.79420108 ↑ | 16.2285189 ↑ |
| 2024-11-30 | 0.7023638 | 130884288.27116 | 18268847.748773 | 0.66378723 ↑ | 17.87666901 ↑ |
| 2024-11-29 | 0.6976953 | 130013440.64802 | 27339636.07878 | 5.21368211 ↑ | 24.79052216 ↑ |
| 2024-11-28 | 0.6631222 | 123567453.8019 | 15761720.93859 | -2.25981169 ↓ | 20.38537331 ↑ |
| 2024-11-27 | 0.6793752 | 126592106.45397 | 20510082.42961 | 6.36716252 ↑ | 29.74665805 ↑ |
| 2024-11-26 | 0.6384203 | 118956134.45987 | 31001544.017318 | 0.34938357 ↑ | 18.6585171 ↑ |
| 2024-11-25 | 0.6387704 | 119019202.08385 | 34324145.187632 | 3.77421035 ↑ | 14.20728074 ↑ |
| 2024-11-24 | 0.6155387 | 114687858.84671 | 23850844.232594 | 3.30121929 ↑ | 21.84212454 ↑ |
| 2024-11-23 | 0.5958463 | 111017038.10343 | 20336852.159021 | 6.56155713 ↑ | 10.89246607 ↑ |
| 2024-11-22 | 0.5590931 | 104150763.86187 | 15061883.359035 | 1.49960253 ↑ | 10.78333482 ↑ |
| 2024-11-21 | 0.5508328 | 102611468.09389 | 15027166.973715 | 5.20755809 ↑ | 11.33362902 ↑ |
| 2024-11-20 | 0.5236168 | 97541281.110087 | 14410216.045401 | -2.67862238 ↓ | 4.50401588 ↑ |
| 2024-11-19 | 0.5380315 | 100226521.06005 | 19665081.718268 | -3.8082809 ↓ | 3.9367646 ↑ |
| 2024-11-18 | 0.5593325 | 104189198.25392 | 18565230.881658 | 10.71246816 ↑ | 6.3893323 ↑ |
| 2024-11-17 | 0.5052118 | 94099270.206105 | 20865612.089862 | -6.00557943 ↓ | 0.26888512 ↑ |
| 2024-11-16 | 0.5374913 | 100111548.78742 | 15930770.946493 | 6.50011027 ↑ | 13.84578034 ↑ |
| 2024-11-15 | 0.5044833 | 93963568.156684 | 13319243.779353 | 1.76334696 ↑ | 8.58683456 ↑ |
| 2024-11-14 | 0.4957416 | 92335375.12735 | 15257996.496481 | -0.99708653 ↓ | 8.27595938 ↑ |
| 2024-11-13 | 0.5009822 | 93311467.138761 | 19724572.447509 | -3.22041905 ↓ | 11.74898441 ↑ |
| 2024-11-12 | 0.5170757 | 96307440.326349 | 35156208.292561 | -1.43297367 ↓ | 25.26213961 ↑ |
| 2024-11-11 | 0.5245930 | 97706910.718063 | 28668658.864916 | 4.27518973 ↑ | 32.82759178 ↑ |
| 2024-11-10 | 0.5038573 | 93844340.507277 | 20289234.05997 | 6.72355047 ↑ | 22.97072915 ↑ |
| 2024-11-09 | 0.4721145 | 87931523.94464 | 11748627.735719 | 1.61966003 ↑ | 13.73071501 ↑ |
| 2024-11-08 | 0.4646369 | 86536064.875094 | 12487647.922096 | 1.4093501 ↑ | 12.61820304 ↑ |
| 2024-11-07 | 0.4581796 | 85331133.131377 | 12521674.54856 | 2.47987218 ↑ | 9.66145246 ↑ |
| 2024-11-06 | 0.4470923 | 83266236.887423 | 14236809.161237 | 8.30856797 ↑ | 1.24753142 ↑ |
| 2024-11-05 | 0.4127949 | 76878065.275306 | 9324229.5874253 | 4.52017487 ↑ | -8.69279608 ↓ |
| 2024-11-04 | 0.3949026 | 73545535.241774 | 11465351.910644 | -3.5978971 ↓ | -9.20431776 ↓ |
| 2024-11-03 | 0.4097376 | 76159975.140273 | 12116816.740441 | -1.29565152 ↓ | -5.11171078 ↓ |
| 2024-11-02 | 0.4151161 | 77159695.916937 | 9783021.3489462 | 0.5243359 ↑ | -0.7138952 ↓ |
| 2024-11-01 | 0.4125771 | 76687764.262389 | 11820794.595497 | -1.25311607 ↓ | -4.16350092 ↓ |
| 2024-10-31 | 0.4179042 | 77677935.887379 | 11789997.502607 | -5.34146031 ↓ | -6.53252054 ↓ |
| 2024-10-30 | 0.4414860 | 82061202.441988 | 12127655.539838 | -2.27937792 ↓ | 1.52824166 ↑ |
| 2024-10-29 | 0.4520865 | 84031577.936263 | 10270423.333824 | 3.94335867 ↑ | 0.23587122 ↑ |
| 2024-10-28 | 0.4353057 | 80912448.937472 | 10271074.744179 | 0.80943228 ↑ | -5.53446465 ↓ |
| 2024-10-27 | 0.4318105 | 80262776.122371 | 11223107.55997 | 3.27902809 ↑ | -9.04270831 ↓ |
| 2024-10-26 | 0.4181009 | 77714495.97061 | 12836907.358196 | -2.64221378 ↓ | -10.0332201 ↓ |
| 2024-10-25 | 0.4294478 | 79823606.292268 | 8820152.8382583 | -3.95070111 ↓ | -5.36875274 ↓ |
| 2024-10-24 | 0.4471081 | 83106219.748053 | 11117554.252392 | 2.81621612 ↑ | -0.2082328 ↓ |
| 2024-10-23 | 0.4348615 | 80829875.756038 | 9250590.0648627 | -3.6184544 ↓ | -5.23344482 ↓ |
| 2024-10-22 | 0.4511897 | 83864877.654934 | 9158562.1375041 | -2.08749495 ↓ | -2.64374675 ↓ |
| 2024-10-21 | 0.4608091 | 85652877.14226 | 9288465.442919 | -2.93440987 ↓ | -2.50259972 ↓ |
| 2024-10-20 | 0.4747373 | 88241786.53704 | 8903658.4549681 | 2.15093276 ↑ | 4.39266884 ↑ |
| 2024-10-19 | 0.4647478 | 86384984.168137 | 7308258.2767693 | 2.42608684 ↑ | 0.32624661 ↑ |
| 2024-10-18 | 0.4537396 | 84338850.413663 | 12154769.16863 | 1.28815823 ↑ | -0.33862981 ↓ |
| 2024-10-17 | 0.4479691 | 83266249.371222 | 8524964.1203112 | -2.36441265 ↓ | 2.81231261 ↑ |
| 2024-10-16 | 0.4588174 | 85282352.616066 | 9056112.0445649 | -1.13425924 ↓ | 5.38157762 ↑ |
| 2024-10-15 | 0.4640813 | 86260773.410603 | 13768958.759821 | -1.68203256 ↓ | 3.25906262 ↑ |
| 2024-10-14 | 0.4720209 | 87743956.722922 | 16696648.848722 | 3.77795727 ↑ | 3.11087204 ↑ |
| 2024-10-13 | 0.4548373 | 84549467.648846 | 13929605.13571 | -1.81314892 ↓ | -0.45925275 ↓ |
| 2024-10-12 | 0.4632365 | 86111193.848243 | 6140333.1033715 | 1.74729448 ↑ | 3.35249001 ↑ |
| 2024-10-11 | 0.4552814 | 84632209.161507 | 11609270.031943 | 4.49053398 ↑ | 2.6019778 ↑ |
| 2024-10-10 | 0.4354430 | 80944192.514964 | 11505135.577352 | -0.05642193 ↓ | 2.31355742 ↑ |
| 2024-10-09 | 0.4353951 | 80935286.730767 | 11753160.096376 | -3.12638554 ↓ | 1.88810606 ↑ |
| 2024-10-08 | 0.4494340 | 83544821.206758 | 13652033.533099 | -1.82313201 ↓ | 3.39760225 ↑ |
| 2024-10-07 | 0.4577799 | 85096237.960866 | 13249465.917851 | 0.18473523 ↑ | -3.53304208 ↓ |
| 2024-10-06 | 0.4569358 | 84939209.7003 | 9017848.7659201 | 1.94674871 ↑ | -10.96702209 ↓ |
| 2024-10-05 | 0.4484072 | 83353625.293272 | 10213510.202911 | 1.03440905 ↑ | -12.71462888 ↓ |
| 2024-10-04 | 0.4437355 | 82484362.370782 | 12861110.18765 | 4.33378054 ↑ | -12.06001019 ↓ |
| 2024-10-03 | 0.4255965 | 79110140.137893 | 21592690.43818 | -0.53716792 ↓ | -14.47530715 ↓ |
| 2024-10-02 | 0.4273414 | 79434469.866443 | 17678849.315501 | -1.68506484 ↓ | -15.49791505 ↓ |
| 2024-10-01 | 0.4346658 | 80795903.314401 | 21437437.833845 | -8.40383542 ↓ | -15.0530253 ↓ |
| 2024-09-30 | 0.4739384 | 88095889.843871 | 16724083.444513 | -7.61110246 ↓ | -5.65976282 ↓ |
| 2024-09-29 | 0.5132208 | 95396866.928261 | 15718549.904295 | -0.10270878 ↓ | 4.1147993 ↑ |
| 2024-09-28 | 0.5137485 | 95489671.177696 | 26839260.480105 | 1.8152512 ↑ | 1.31982589 ↑ |
| 2024-09-27 | 0.5045889 | 93786828.591737 | 18760286.59809 | 1.36576817 ↑ | 4.00019753 ↑ |
| 2024-09-26 | 0.4976300 | 92493012.396992 | 21388884.933143 | -1.66003342 ↓ | -1.12846127 ↓ |
| 2024-09-25 | 0.5057170 | 93996107.741401 | 14395423.575489 | -1.16745268 ↓ | 15.00078346 ↑ |
| 2024-09-24 | 0.5128678 | 95325206.171621 | 15027256.496426 | 2.08935095 ↑ | 18.26378128 ↑ |
| 2024-09-23 | 0.5023715 | 93374295.289361 | 15770305.65717 | 1.70420813 ↑ | 19.29546746 ↑ |
| 2024-09-22 | 0.4939535 | 91808996.766254 | 14407691.271313 | -2.62131054 ↓ | 13.67897765 ↑ |
| 2024-09-21 | 0.5072501 | 94280371.456833 | 14187208.923372 | 4.5641334 ↑ | 15.09121718 ↑ |
| 2024-09-20 | 0.4851090 | 90165115.310569 | 31029737.783459 | -3.61619021 ↓ | 10.31110988 ↑ |
| 2024-09-19 | 0.5033097 | 93547700.982046 | 96966263.99187 | 14.37707993 ↑ | 15.92255937 ↑ |
| 2024-09-18 | 0.4400442 | 81788190.83779 | 30524253.725848 | 1.47116201 ↑ | 2.5095848 ↑ |
| 2024-09-17 | 0.4336643 | 80601537.643264 | 11479719.841288 | 2.97993784 ↑ | -1.26059236 ↓ |
| 2024-09-16 | 0.4211153 | 78268876.277296 | 11930937.955273 | -3.08407646 ↓ | -4.0657216 ↓ |
| 2024-09-15 | 0.4345161 | 80759318.642782 | 10192562.930364 | -1.41157029 ↓ | 5.15582592 ↑ |
| 2024-09-14 | 0.4407017 | 81908613.347208 | 9960417.7914989 | 0.16258756 ↑ | 8.45575041 ↑ |
| 2024-09-13 | 0.4397644 | 81734280.925937 | 11442910.434758 | 1.28678721 ↑ | 7.20642038 ↑ |
| 2024-09-12 | 0.4339203 | 80648041.14156 | 11830947.130935 | 1.18091531 ↑ | 1.91718167 ↑ |
| 2024-09-11 | 0.4292712 | 79783147.08678 | 13111558.767464 | -2.26082323 ↓ | -2.74594118 ↓ |
| 2024-09-10 | 0.4393150 | 81649844.847058 | 12127539.400177 | -0.02389656 ↓ | 2.86876752 ↑ |
| 2024-09-09 | 0.4389623 | 81584295.082618 | 12754938.269785 | 6.23183033 ↑ | 0.25883531 ↑ |
| 2024-09-08 | 0.4132116 | 76798132.655337 | 9500730.5161174 | 1.71433138 ↑ | -1.20830994 ↓ |
| 2024-09-07 | 0.4063424 | 75521433.586119 | 11072563.923018 | -1.00365744 ↓ | -5.66585138 ↓ |
| 2024-09-06 | 0.4102035 | 76238973.487966 | 13846640.214568 | -3.69100826 ↓ | -6.71803635 ↓ |
| 2024-09-05 | 0.4257577 | 79129644.355765 | 11658717.315367 | -3.47945437 ↓ | -3.10127588 ↓ |
| 2024-09-04 | 0.4411058 | 81982127.329863 | 13212773.408162 | 3.28810161 ↑ | 0.99191321 ↑ |
| 2024-09-03 | 0.4269370 | 79346731.812724 | 12664329.040741 | -2.48772847 ↓ | -2.45530685 ↓ |
| 2024-09-02 | 0.4378290 | 81370653.668927 | 14009048.352324 | 4.6772788 ↑ | -6.22354384 ↓ |
| 2024-09-01 | 0.4182656 | 77734781.227926 | 11198519.092096 | -2.85252355 ↓ | -15.92202632 ↓ |
| 2024-08-31 | 0.4305470 | 80016689.361647 | 10094180.803388 | -2.0918239 ↓ | -11.31189415 ↓ |
| 2024-08-30 | 0.4397457 | 81726236.502976 | 12398226.519649 | 0.08227389 ↑ | -11.11385672 ↓ |
| 2024-08-29 | 0.4393842 | 81658900.374408 | 11174579.087315 | 0.34463675 ↑ | -5.26965109 ↓ |
| 2024-08-28 | 0.4378752 | 81375590.131472 | 14235124.800768 | 0.04379007 ↑ | -5.38851757 ↓ |
| 2024-08-27 | 0.4371806 | 81245829.17471 | 12112222.394426 | -6.24678155 ↓ | -0.87314646 ↓ |
| 2024-08-26 | 0.4663100 | 86658991.922751 | 12736116.837181 | -6.17679699 ↓ | 5.75890907 ↑ |
| 2024-08-25 | 0.4970093 | 92363334.422254 | 14488952.05657 | 2.31892083 ↑ | 13.68854131 ↑ |
| 2024-08-24 | 0.4857452 | 90270569.338628 | 11796235.415914 | -1.90155865 ↓ | 16.08997122 ↑ |
| 2024-08-23 | 0.4947292 | 91935177.197534 | 14496993.102918 | 6.66261777 ↑ | 19.90692493 ↑ |
| 2024-08-22 | 0.4636312 | 86155635.675265 | 12390654.375052 | 0.11612833 ↑ | 13.48935417 ↑ |
| 2024-08-21 | 0.4630847 | 86054023.509094 | 13954778.183689 | 5.01804036 ↑ | 8.65913905 ↑ |
| 2024-08-20 | 0.4410315 | 81954557.578852 | 13412819.930663 | 0.02575237 ↑ | 1.43802432 ↑ |
| 2024-08-19 | 0.4409704 | 81941957.023607 | 13689406.453763 | 0.8696402 ↑ | 4.99456294 ↑ |
| 2024-08-18 | 0.4368821 | 81182260.53054 | 13096732.069654 | 4.40154349 ↑ | 6.1151575 ↑ |
| 2024-08-17 | 0.4184632 | 77759038.614537 | 12101079.656945 | 1.42242893 ↑ | -5.32473106 ↓ |
| 2024-08-16 | 0.4125944 | 76668483.920228 | 13931719.346522 | 0.96137508 ↑ | -4.11244264 ↓ |
| 2024-08-15 | 0.4086656 | 75938430.770964 | 13565343.880719 | -4.11823114 ↓ | -7.95269421 ↓ |
| 2024-08-14 | 0.4262182 | 79200072.832484 | 13598971.96788 | -1.96523187 ↓ | 4.7522789 ↑ |
| 2024-08-13 | 0.4347623 | 80787739.233525 | 14283288.460888 | 3.46489674 ↑ | 3.39481238 ↑ |
| 2024-08-12 | 0.4202027 | 79249688.204009 | 14721415.507541 | 2.06387372 ↑ | 4.2539342 ↑ |
| 2024-08-11 | 0.4117056 | 77649619.833507 | 14619545.79087 | -6.85360659 ↓ | -7.92437349 ↓ |
| 2024-08-10 | 0.4419985 | 83362991.29698 | 13312066.13696 | 2.72111271 ↑ | -4.70441511 ↓ |
| 2024-08-09 | 0.4299004 | 81081455.660996 | 14750331.992811 | -2.90835998 ↓ | -10.26907006 ↓ |
| 2024-08-08 | 0.4439734 | 83735605.097476 | 15499576.529043 | 9.11599972 ↑ | -12.42152422 ↓ |
| 2024-08-07 | 0.4068820 | 76739953.387067 | 15596753.024888 | -3.23564734 ↓ | -21.55472539 ↓ |
| 2024-08-06 | 0.4204875 | 79305248.605161 | 17629737.630443 | 4.3246009 ↑ | -18.52910919 ↓ |
| 2024-08-05 | 0.4030569 | 76017239.298748 | 24997147.741995 | -9.85860449 ↓ | -24.83983081 ↓ |
| 2024-08-04 | 0.4471386 | 84331002.305197 | 15164466.295559 | -3.59620263 ↓ | -16.39227237 ↓ |
| 2024-08-03 | 0.4638184 | 87475947.049808 | 14480734.494988 | -3.23503845 ↓ | -15.51497384 ↓ |
| 2024-08-02 | 0.4793248 | 90398159.972234 | 16087523.687237 | -5.44809744 ↓ | -11.57038043 ↓ |
| 2024-08-01 | 0.5072652 | 95667128.011807 | 16244060.603392 | -2.19942865 ↓ | -1.33278366 ↓ |
| 2024-07-31 | 0.5186827 | 97820389.195215 | 14157532.268878 | 0.49653148 ↑ | -2.21658014 ↓ |
| 2024-07-30 | 0.5161200 | 97337079.947847 | 14942790.312427 | -3.75636529 ↓ | -2.73836 ↓ |
| 2024-07-29 | 0.5362640 | 101136122.13139 | 15316405.465618 | 0.27275518 ↑ | -1.88330241 ↓ |
| 2024-07-28 | 0.5340289 | 100714521.61123 | 14206902.025954 | -2.78395776 ↓ | -6.68694285 ↓ |
| 2024-07-27 | 0.5489948 | 103536867.45338 | 15003092.387452 | 1.28290333 ↑ | -1.87222541 ↓ |
| 2024-07-26 | 0.5420410 | 102224218.64848 | 15145655.511043 | 5.58169746 ↑ | -5.11399212 ↓ |
| 2024-07-25 | 0.5133853 | 96820018.157845 | 19014940.601266 | -3.21524862 ↓ | -7.33157892 ↓ |
| 2024-07-24 | 0.5304403 | 100029645.57898 | 16369733.903557 | -0.03972576 ↓ | -5.28546626 ↓ |
| 2024-07-23 | 0.5306511 | 100069449.09051 | 16770280.445522 | -2.9102573 ↓ | -2.87115379 ↓ |
| 2024-07-22 | 0.5465573 | 103068804.22434 | 17405639.51242 | -4.47603193 ↓ | -0.51093117 ↓ |
| 2024-07-21 | 0.5721678 | 107897819.26637 | 16491712.832041 | 2.26972424 ↑ | 7.92738147 ↑ |
| 2024-07-20 | 0.5594693 | 105503187.84168 | 14490077.089173 | -2.06309678 ↓ | 8.37215163 ↑ |
| 2024-07-19 | 0.5712549 | 107725672.72246 | 15528528.777286 | 3.11414103 ↑ | 11.68022714 ↑ |
| 2024-07-18 | 0.5540025 | 104471594.40283 | 16025285.364284 | -1.07824765 ↓ | 10.74676061 ↑ |
| 2024-07-17 | 0.5595988 | 105526360.28516 | 15827321.122645 | 2.35857433 ↑ | 10.82808036 ↑ |
| 2024-07-16 | 0.5463373 | 103025271.16995 | 16845417.488115 | -0.55098488 ↓ | 10.21955966 ↑ |
| 2024-07-15 | 0.5493642 | 103596069.85454 | 15154715.972026 | 3.62597481 ↑ | 15.83916816 ↑ |
| 2024-07-14 | 0.5301414 | 99971140.91526 | 12803852.65518 | 2.69117912 ↑ | 15.80097515 ↑ |
| 2024-07-13 | 0.5162483 | 97350986.42106 | 11759242.401865 | 0.92644127 ↑ | 6.81730348 ↑ |
| 2024-07-12 | 0.5115094 | 96456054.461866 | 14495820.828524 | 2.25227316 ↑ | 14.39679542 ↑ |
| 2024-07-11 | 0.5002426 | 94331004.729729 | 14036559.226988 | -0.96640775 ↓ | 3.49650092 ↑ |
| 2024-07-10 | 0.5051241 | 95251161.813659 | 14026194.086643 | 1.90510751 ↑ | -5.01906402 ↓ |
| 2024-07-09 | 0.4956809 | 93468184.293655 | 14429538.475736 | 4.51948113 ↑ | -6.92297781 ↓ |
| 2024-07-08 | 0.4742474 | 89426567.454194 | 15535354.044274 | 3.59180858 ↑ | -9.50835536 ↓ |
| 2024-07-07 | 0.4578039 | 86325745.572654 | 12829764.485916 | -5.27545358 ↓ | -15.84678031 ↓ |
| 2024-07-06 | 0.4833002 | 91132362.042429 | 15709327.56101 | 8.08793218 ↑ | -12.57304178 ↓ |
| 2024-07-05 | 0.4471361 | 84324095.63391 | 26916253.595607 | -7.49083098 ↓ | -18.88318257 ↓ |
| 2024-07-04 | 0.4833425 | 91142542.127824 | 17697330.8322 | -9.11477004 ↓ | -13.20106791 ↓ |
| 2024-07-03 | 0.5318164 | 100281984.41243 | 15566851.276519 | -0.13760283 ↓ | 0.55541138 ↑ |
| 2024-07-02 | 0.5325492 | 100415634.76432 | 15596227.363802 | 1.61626921 ↑ | -4.31732396 ↓ |
| 2024-07-01 | 0.5240786 | 98818462.384265 | 15627522.261173 | -3.66420834 ↓ | -4.98001005 ↓ |
| 2024-06-30 | 0.5440124 | 102587915.78455 | 14687381.565498 | -1.59046804 ↓ | 1.10395592 ↑ |
| 2024-06-29 | 0.5528046 | 104246792.03134 | 13678104.499563 | 0.28656194 ↑ | 0.33171998 ↑ |
| 2024-06-28 | 0.5512250 | 103948439.97517 | 15542083.584935 | -1.01069872 ↓ | -1.04899348 ↓ |
| 2024-06-27 | 0.5568531 | 105009772.39741 | 15464279.685445 | 5.28933325 ↑ | -0.1369643 ↓ |
| 2024-06-26 | 0.5288789 | 99734483.214829 | 16188929.824458 | -4.97675593 ↓ | -8.08292112 ↓ |
| 2024-06-25 | 0.5565785 | 104956253.82205 | 17016401.523664 | 0.9124878 ↑ | -2.6227139 ↓ |
| 2024-06-24 | 0.5515457 | 104007290.50653 | 23337072.737039 | 2.50400615 ↑ | -7.37267414 ↓ |
| 2024-06-23 | 0.5380723 | 101381156.44515 | 13731348.309187 | -2.34212387 ↓ | -28.48278621 ↓ |
| 2024-06-22 | 0.5509769 | 103812575.55916 | 14639656.50608 | -1.09353007 ↓ | -30.31629371 ↓ |
| 2024-06-21 | 0.5570686 | 104961073.85163 | 20618037.373549 | -0.09831658 ↓ | -27.89396415 ↓ |
| 2024-06-20 | 0.5576168 | 105064463.83158 | 18918574.481719 | -3.08838619 ↓ | -23.78822534 ↓ |
| 2024-06-19 | 0.5753870 | 108412671.95589 | 22921270.663657 | 0.66796875 ↑ | -27.20132363 ↓ |
| 2024-06-18 | 0.5715691 | 107688631.98603 | 45779833.092437 | -4.00991582 ↓ | -24.05142479 ↓ |
| 2024-06-17 | 0.5954460 | 112187246.11703 | 45312453.090333 | -20.85703809 ↓ | -21.86241746 ↓ |
| 2024-06-16 | 0.7523675 | 141759772.33696 | 21517248.025232 | -4.84580709 ↓ | -1.24571284 ↓ |
| 2024-06-15 | 0.7903030 | 148907669.04942 | 48745413.27362 | 2.43160197 ↑ | 17.09157785 ↑ |
| 2024-06-14 | 0.7725686 | 145560586.37047 | 54001168.57219 | 5.59011454 ↑ | 9.65469081 ↑ |
| 2024-06-13 | 0.7316675 | 137854577.45307 | 30484320.252737 | -7.42851427 ↓ | 7.80348322 ↑ |
| 2024-06-12 | 0.7903811 | 148914844.5096 | 44946810.817225 | 5.02373362 ↑ | 18.16862448 ↑ |
| 2024-06-11 | 0.7525738 | 141763933.82919 | 49246032.471772 | -1.2432675 ↓ | 12.82101109 ↑ |
| 2024-06-10 | 0.7620481 | 143568125.74926 | 41268063.247515 | 0.0249372 ↑ | 14.96872547 ↑ |
| 2024-06-09 | 0.7618581 | 143530445.22036 | 56411646.6172 | 13.06077779 ↑ | 21.31620619 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kyber Network Crystal v2 worth?
As on today's crypto exchange rates, one Kyber Network Crystal v2 worth is $0.5546594.