| Name | Kyber Network Crystal v2 (KNC) |
| Price | $0.4063424 -1.00% (1D) |
Kyber Network Crystal v2 Market
| Market Cap | $75,521,434 |
| Volume(24h) | $11,072,564 |
| Total Supply | $239,175,880 |
| Circulating Supply | 188,405,875 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -1.00% |
| Percent Change(7D) | -5.67% |
| Percent Change(30D) | -8.23% |
| Percent Change(90D) | -46.62% |
Kyber Network Crystal v2 Price History
Below table is the Kyber Network Crystal v2 price history for one month, also lists live data for Kyber Network Crystal v2 which refeshes hourly with price, volume, market cap.
Cryptocurrency Kyber Network Crystal v2 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.4063424 | 75521433.586119 | 11072563.923018 | -1.00365744 ↓ | -5.66585138 ↓ |
| 2024-09-07 16:58 |
0.4143384 | 77007525.814736 | 12874104.453197 | -1.21979141 ↓ | -3.51799896 ↓ |
| 2024-09-07 10:58 |
0.4130296 | 76764286.149823 | 13957021.478346 | -3.18954358 ↓ | -5.00559664 ↓ |
| 2024-09-07 04:58 |
0.4073698 | 75712320.852913 | 13743644.976877 | -4.33325364 ↓ | -6.735771 ↓ |
| 2024-09-06 | 0.4102035 | 76238973.487966 | 13846640.214568 | -3.69100826 ↓ | -6.71803635 ↓ |
| 2024-09-05 | 0.4257577 | 79129644.355765 | 11658717.315367 | -3.47945437 ↓ | -3.10127588 ↓ |
| 2024-09-04 | 0.4411058 | 81982127.329863 | 13212773.408162 | 3.28810161 ↑ | 0.99191321 ↑ |
| 2024-09-03 | 0.4269370 | 79346731.812724 | 12664329.040741 | -2.48772847 ↓ | -2.45530685 ↓ |
| 2024-09-02 | 0.4378290 | 81370653.668927 | 14009048.352324 | 4.6772788 ↑ | -6.22354384 ↓ |
| 2024-09-01 | 0.4182656 | 77734781.227926 | 11198519.092096 | -2.85252355 ↓ | -15.92202632 ↓ |
| 2024-08-31 | 0.4305470 | 80016689.361647 | 10094180.803388 | -2.0918239 ↓ | -11.31189415 ↓ |
| 2024-08-30 | 0.4397457 | 81726236.502976 | 12398226.519649 | 0.08227389 ↑ | -11.11385672 ↓ |
| 2024-08-29 | 0.4393842 | 81658900.374408 | 11174579.087315 | 0.34463675 ↑ | -5.26965109 ↓ |
| 2024-08-28 | 0.4378752 | 81375590.131472 | 14235124.800768 | 0.04379007 ↑ | -5.38851757 ↓ |
| 2024-08-27 | 0.4371806 | 81245829.17471 | 12112222.394426 | -6.24678155 ↓ | -0.87314646 ↓ |
| 2024-08-26 | 0.4663100 | 86658991.922751 | 12736116.837181 | -6.17679699 ↓ | 5.75890907 ↑ |
| 2024-08-25 | 0.4970093 | 92363334.422254 | 14488952.05657 | 2.31892083 ↑ | 13.68854131 ↑ |
| 2024-08-24 | 0.4857452 | 90270569.338628 | 11796235.415914 | -1.90155865 ↓ | 16.08997122 ↑ |
| 2024-08-23 | 0.4947292 | 91935177.197534 | 14496993.102918 | 6.66261777 ↑ | 19.90692493 ↑ |
| 2024-08-22 | 0.4636312 | 86155635.675265 | 12390654.375052 | 0.11612833 ↑ | 13.48935417 ↑ |
| 2024-08-21 | 0.4630847 | 86054023.509094 | 13954778.183689 | 5.01804036 ↑ | 8.65913905 ↑ |
| 2024-08-20 | 0.4410315 | 81954557.578852 | 13412819.930663 | 0.02575237 ↑ | 1.43802432 ↑ |
| 2024-08-19 | 0.4409704 | 81941957.023607 | 13689406.453763 | 0.8696402 ↑ | 4.99456294 ↑ |
| 2024-08-18 | 0.4368821 | 81182260.53054 | 13096732.069654 | 4.40154349 ↑ | 6.1151575 ↑ |
| 2024-08-17 | 0.4184632 | 77759038.614537 | 12101079.656945 | 1.42242893 ↑ | -5.32473106 ↓ |
| 2024-08-16 | 0.4125944 | 76668483.920228 | 13931719.346522 | 0.96137508 ↑ | -4.11244264 ↓ |
| 2024-08-15 | 0.4086656 | 75938430.770964 | 13565343.880719 | -4.11823114 ↓ | -7.95269421 ↓ |
| 2024-08-14 | 0.4262182 | 79200072.832484 | 13598971.96788 | -1.96523187 ↓ | 4.7522789 ↑ |
| 2024-08-13 | 0.4347623 | 80787739.233525 | 14283288.460888 | 3.46489674 ↑ | 3.39481238 ↑ |
| 2024-08-12 | 0.4202027 | 79249688.204009 | 14721415.507541 | 2.06387372 ↑ | 4.2539342 ↑ |
| 2024-08-11 | 0.4117056 | 77649619.833507 | 14619545.79087 | -6.85360659 ↓ | -7.92437349 ↓ |
| 2024-08-10 | 0.4419985 | 83362991.29698 | 13312066.13696 | 2.72111271 ↑ | -4.70441511 ↓ |
| 2024-08-09 | 0.4299004 | 81081455.660996 | 14750331.992811 | -2.90835998 ↓ | -10.26907006 ↓ |
| 2024-08-08 | 0.4439734 | 83735605.097476 | 15499576.529043 | 9.11599972 ↑ | -12.42152422 ↓ |
| 2024-08-07 | 0.4068820 | 76739953.387067 | 15596753.024888 | -3.23564734 ↓ | -21.55472539 ↓ |
| 2024-08-06 | 0.4204875 | 79305248.605161 | 17629737.630443 | 4.3246009 ↑ | -18.52910919 ↓ |
| 2024-08-05 | 0.4030569 | 76017239.298748 | 24997147.741995 | -9.85860449 ↓ | -24.83983081 ↓ |
| 2024-08-04 | 0.4471386 | 84331002.305197 | 15164466.295559 | -3.59620263 ↓ | -16.39227237 ↓ |
| 2024-08-03 | 0.4638184 | 87475947.049808 | 14480734.494988 | -3.23503845 ↓ | -15.51497384 ↓ |
| 2024-08-02 | 0.4793248 | 90398159.972234 | 16087523.687237 | -5.44809744 ↓ | -11.57038043 ↓ |
| 2024-08-01 | 0.5072652 | 95667128.011807 | 16244060.603392 | -2.19942865 ↓ | -1.33278366 ↓ |
| 2024-07-31 | 0.5186827 | 97820389.195215 | 14157532.268878 | 0.49653148 ↑ | -2.21658014 ↓ |
| 2024-07-30 | 0.5161200 | 97337079.947847 | 14942790.312427 | -3.75636529 ↓ | -2.73836 ↓ |
| 2024-07-29 | 0.5362640 | 101136122.13139 | 15316405.465618 | 0.27275518 ↑ | -1.88330241 ↓ |
| 2024-07-28 | 0.5340289 | 100714521.61123 | 14206902.025954 | -2.78395776 ↓ | -6.68694285 ↓ |
| 2024-07-27 | 0.5489948 | 103536867.45338 | 15003092.387452 | 1.28290333 ↑ | -1.87222541 ↓ |
| 2024-07-26 | 0.5420410 | 102224218.64848 | 15145655.511043 | 5.58169746 ↑ | -5.11399212 ↓ |
| 2024-07-25 | 0.5133853 | 96820018.157845 | 19014940.601266 | -3.21524862 ↓ | -7.33157892 ↓ |
| 2024-07-24 | 0.5304403 | 100029645.57898 | 16369733.903557 | -0.03972576 ↓ | -5.28546626 ↓ |
| 2024-07-23 | 0.5306511 | 100069449.09051 | 16770280.445522 | -2.9102573 ↓ | -2.87115379 ↓ |
| 2024-07-22 | 0.5465573 | 103068804.22434 | 17405639.51242 | -4.47603193 ↓ | -0.51093117 ↓ |
| 2024-07-21 | 0.5721678 | 107897819.26637 | 16491712.832041 | 2.26972424 ↑ | 7.92738147 ↑ |
| 2024-07-20 | 0.5594693 | 105503187.84168 | 14490077.089173 | -2.06309678 ↓ | 8.37215163 ↑ |
| 2024-07-19 | 0.5712549 | 107725672.72246 | 15528528.777286 | 3.11414103 ↑ | 11.68022714 ↑ |
| 2024-07-18 | 0.5540025 | 104471594.40283 | 16025285.364284 | -1.07824765 ↓ | 10.74676061 ↑ |
| 2024-07-17 | 0.5595988 | 105526360.28516 | 15827321.122645 | 2.35857433 ↑ | 10.82808036 ↑ |
| 2024-07-16 | 0.5463373 | 103025271.16995 | 16845417.488115 | -0.55098488 ↓ | 10.21955966 ↑ |
| 2024-07-15 | 0.5493642 | 103596069.85454 | 15154715.972026 | 3.62597481 ↑ | 15.83916816 ↑ |
| 2024-07-14 | 0.5301414 | 99971140.91526 | 12803852.65518 | 2.69117912 ↑ | 15.80097515 ↑ |
| 2024-07-13 | 0.5162483 | 97350986.42106 | 11759242.401865 | 0.92644127 ↑ | 6.81730348 ↑ |
| 2024-07-12 | 0.5115094 | 96456054.461866 | 14495820.828524 | 2.25227316 ↑ | 14.39679542 ↑ |
| 2024-07-11 | 0.5002426 | 94331004.729729 | 14036559.226988 | -0.96640775 ↓ | 3.49650092 ↑ |
| 2024-07-10 | 0.5051241 | 95251161.813659 | 14026194.086643 | 1.90510751 ↑ | -5.01906402 ↓ |
| 2024-07-09 | 0.4956809 | 93468184.293655 | 14429538.475736 | 4.51948113 ↑ | -6.92297781 ↓ |
| 2024-07-08 | 0.4742474 | 89426567.454194 | 15535354.044274 | 3.59180858 ↑ | -9.50835536 ↓ |
| 2024-07-07 | 0.4578039 | 86325745.572654 | 12829764.485916 | -5.27545358 ↓ | -15.84678031 ↓ |
| 2024-07-06 | 0.4833002 | 91132362.042429 | 15709327.56101 | 8.08793218 ↑ | -12.57304178 ↓ |
| 2024-07-05 | 0.4471361 | 84324095.63391 | 26916253.595607 | -7.49083098 ↓ | -18.88318257 ↓ |
| 2024-07-04 | 0.4833425 | 91142542.127824 | 17697330.8322 | -9.11477004 ↓ | -13.20106791 ↓ |
| 2024-07-03 | 0.5318164 | 100281984.41243 | 15566851.276519 | -0.13760283 ↓ | 0.55541138 ↑ |
| 2024-07-02 | 0.5325492 | 100415634.76432 | 15596227.363802 | 1.61626921 ↑ | -4.31732396 ↓ |
| 2024-07-01 | 0.5240786 | 98818462.384265 | 15627522.261173 | -3.66420834 ↓ | -4.98001005 ↓ |
| 2024-06-30 | 0.5440124 | 102587915.78455 | 14687381.565498 | -1.59046804 ↓ | 1.10395592 ↑ |
| 2024-06-29 | 0.5528046 | 104246792.03134 | 13678104.499563 | 0.28656194 ↑ | 0.33171998 ↑ |
| 2024-06-28 | 0.5512250 | 103948439.97517 | 15542083.584935 | -1.01069872 ↓ | -1.04899348 ↓ |
| 2024-06-27 | 0.5568531 | 105009772.39741 | 15464279.685445 | 5.28933325 ↑ | -0.1369643 ↓ |
| 2024-06-26 | 0.5288789 | 99734483.214829 | 16188929.824458 | -4.97675593 ↓ | -8.08292112 ↓ |
| 2024-06-25 | 0.5565785 | 104956253.82205 | 17016401.523664 | 0.9124878 ↑ | -2.6227139 ↓ |
| 2024-06-24 | 0.5515457 | 104007290.50653 | 23337072.737039 | 2.50400615 ↑ | -7.37267414 ↓ |
| 2024-06-23 | 0.5380723 | 101381156.44515 | 13731348.309187 | -2.34212387 ↓ | -28.48278621 ↓ |
| 2024-06-22 | 0.5509769 | 103812575.55916 | 14639656.50608 | -1.09353007 ↓ | -30.31629371 ↓ |
| 2024-06-21 | 0.5570686 | 104961073.85163 | 20618037.373549 | -0.09831658 ↓ | -27.89396415 ↓ |
| 2024-06-20 | 0.5576168 | 105064463.83158 | 18918574.481719 | -3.08838619 ↓ | -23.78822534 ↓ |
| 2024-06-19 | 0.5753870 | 108412671.95589 | 22921270.663657 | 0.66796875 ↑ | -27.20132363 ↓ |
| 2024-06-18 | 0.5715691 | 107688631.98603 | 45779833.092437 | -4.00991582 ↓ | -24.05142479 ↓ |
| 2024-06-17 | 0.5954460 | 112187246.11703 | 45312453.090333 | -20.85703809 ↓ | -21.86241746 ↓ |
| 2024-06-16 | 0.7523675 | 141759772.33696 | 21517248.025232 | -4.84580709 ↓ | -1.24571284 ↓ |
| 2024-06-15 | 0.7903030 | 148907669.04942 | 48745413.27362 | 2.43160197 ↑ | 17.09157785 ↑ |
| 2024-06-14 | 0.7725686 | 145560586.37047 | 54001168.57219 | 5.59011454 ↑ | 9.65469081 ↑ |
| 2024-06-13 | 0.7316675 | 137854577.45307 | 30484320.252737 | -7.42851427 ↓ | 7.80348322 ↑ |
| 2024-06-12 | 0.7903811 | 148914844.5096 | 44946810.817225 | 5.02373362 ↑ | 18.16862448 ↑ |
| 2024-06-11 | 0.7525738 | 141763933.82919 | 49246032.471772 | -1.2432675 ↓ | 12.82101109 ↑ |
| 2024-06-10 | 0.7620481 | 143568125.74926 | 41268063.247515 | 0.0249372 ↑ | 14.96872547 ↑ |
| 2024-06-09 | 0.7618581 | 143530445.22036 | 56411646.6172 | 13.06077779 ↑ | 21.31620619 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kyber Network Crystal v2 worth?
As on today's crypto exchange rates, one Kyber Network Crystal v2 worth is $0.4063424.