| Name | LCX (LCX) |
| Price | $0.1176968 5.82% (1D) |
LCX Market
| Market Cap | $90,813,023 |
| Volume(24h) | $1,335,139 |
| Total Supply | $950,000,000 |
| Circulating Supply | 771,584,751 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | 5.82% |
| Percent Change(7D) | -11.37% |
| Percent Change(30D) | -15.18% |
| Percent Change(90D) | -51.28% |
LCX Price History
Below table is the LCX price history for one month, also lists live data for LCX which refeshes hourly with price, volume, market cap.
Cryptocurrency LCX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1176968 | 90813023.47197 | 1335139.1580742 | 5.82312463 ↑ | -11.36749099 ↓ |
| 2024-09-07 16:58 |
0.1159184 | 89440863.212638 | 1086873.4825831 | -0.42366255 ↓ | -12.74976085 ↓ |
| 2024-09-07 10:58 |
0.1163086 | 89741958.086497 | 597385.32275263 | -2.18873262 ↓ | -12.20313426 ↓ |
| 2024-09-07 04:58 |
0.1153178 | 88977450.533872 | 603757.33883277 | -2.98254388 ↓ | -12.22313473 ↓ |
| 2024-09-06 | 0.1117008 | 86186617.093801 | 647284.94219701 | -5.24500409 ↓ | -16.15431695 ↓ |
| 2024-09-05 | 0.1178857 | 90958787.444515 | 385907.10425645 | -1.66222632 ↓ | -16.86346932 ↓ |
| 2024-09-04 | 0.1198783 | 92496285.042772 | 855298.46605815 | 0.0261736 ↑ | -3.05190665 ↓ |
| 2024-09-03 | 0.1198422 | 92468411.952561 | 509433.52827763 | -3.90681551 ↓ | -2.26417845 ↓ |
| 2024-09-02 | 0.1247146 | 96227856.791321 | 529518.43053454 | -2.16230301 ↓ | -3.24957804 ↓ |
| 2024-09-01 | 0.1274709 | 98354580.855716 | 966988.19396736 | -4.00701659 ↓ | -5.08317535 ↓ |
| 2024-08-31 | 0.1327919 | 102460177.15207 | 899747.59442925 | -0.32276671 ↓ | -1.32461535 ↓ |
| 2024-08-30 | 0.1332219 | 102791955.36323 | 1830337.8478376 | -6.1646677 ↓ | -0.18588423 ↓ |
| 2024-08-29 | 0.1419741 | 109545043.25961 | 2156905.8012326 | 14.81743624 ↑ | 11.07876186 ↑ |
| 2024-08-28 | 0.1236520 | 95408020.637706 | 1166141.569028 | 0.84288335 ↑ | -1.40501977 ↓ |
| 2024-08-27 | 0.1226185 | 94610563.950165 | 884770.52151806 | -4.87564755 ↓ | -0.96876883 ↓ |
| 2024-08-26 | 0.1289034 | 99459877.003866 | 421124.98190367 | -4.01641919 ↓ | 2.4189004 ↑ |
| 2024-08-25 | 0.1342973 | 103621761.31058 | 199975.96242936 | -0.20593913 ↓ | 5.01555887 ↑ |
| 2024-08-24 | 0.1345745 | 103835599.44409 | 447745.18556155 | 0.82752593 ↑ | 8.10376268 ↑ |
| 2024-08-23 | 0.1334700 | 102983385.23119 | 625694.63878773 | 4.42523535 ↑ | 7.92215594 ↑ |
| 2024-08-22 | 0.1277531 | 98572314.338386 | 382326.70127757 | 1.86494977 ↑ | 2.53130813 ↑ |
| 2024-08-21 | 0.1254141 | 96767617.757381 | 232964.23671059 | 1.28934261 ↑ | -3.77890616 ↓ |
| 2024-08-20 | 0.1238180 | 95536087.792996 | 410590.86415821 | -1.62162517 ↓ | -7.05263089 ↓ |
| 2024-08-19 | 0.1259667 | 97194013.842321 | 152795.78011139 | -1.49871276 ↓ | -4.48780167 ↓ |
| 2024-08-18 | 0.1278833 | 98672773.656542 | 180391.76736737 | 2.72871704 ↑ | -1.87364106 ↓ |
| 2024-08-17 | 0.1244864 | 96051792.0417 | 425272.76231888 | 0.65814457 ↑ | -9.71682228 ↓ |
| 2024-08-16 | 0.1236724 | 95423765.705309 | 360121.46092657 | -0.74331998 ↓ | -9.90932608 ↓ |
| 2024-08-15 | 0.1245986 | 96138381.499814 | 263543.92010651 | -4.40450567 ↓ | -10.21900417 ↓ |
| 2024-08-14 | 0.1303394 | 100567900.37716 | 201984.86854711 | -2.15716749 ↓ | 2.02192671 ↑ |
| 2024-08-13 | 0.1332130 | 102785148.17686 | 306185.46134574 | 1.00665556 ↑ | -2.88403305 ↓ |
| 2024-08-12 | 0.1318854 | 101760767.75299 | 381002.59414907 | 1.19725283 ↑ | 4.42251886 ↑ |
| 2024-08-11 | 0.1303251 | 100556848.04744 | 355427.17246326 | -5.48232792 ↓ | 0.39781662 ↑ |
| 2024-08-10 | 0.1378844 | 106389467.53098 | 233659.951076 | 0.44351905 ↑ | -2.07848529 ↓ |
| 2024-08-09 | 0.1372832 | 105925624.17261 | 330510.45663686 | -1.06439195 ↓ | -6.69243543 ↓ |
| 2024-08-08 | 0.1387806 | 107080992.60169 | 486061.4844599 | 8.62918623 ↑ | -9.75707379 ↓ |
| 2024-08-07 | 0.1277563 | 98574790.366294 | 597956.77584888 | -6.86216586 ↓ | -17.66212225 ↓ |
| 2024-08-06 | 0.1371690 | 105837537.74624 | 427477.84603148 | 8.60592472 ↑ | -15.62015037 ↓ |
| 2024-08-05 | 0.1262998 | 97450979.788674 | 2277519.5254969 | -2.70313968 ↓ | -23.3938794 ↓ |
| 2024-08-04 | 0.1298087 | 100158401.27975 | 517445.03759724 | -7.81359667 ↓ | -21.74247313 ↓ |
| 2024-08-03 | 0.1408111 | 108647693.87052 | 430779.36591291 | -4.72331366 ↓ | -10.50878711 ↓ |
| 2024-08-02 | 0.1477918 | 114033871.29614 | 367422.37203775 | -3.89750802 ↓ | -9.24682783 ↓ |
| 2024-08-01 | 0.1544659 | 119183503.33547 | 523903.77731421 | -0.44783197 ↓ | -2.46833268 ↓ |
| 2024-07-31 | 0.1551610 | 119719858.04601 | 742567.07703688 | -4.55235604 ↓ | -5.37691788 ↓ |
| 2024-07-30 | 0.1625614 | 125429872.42523 | 631896.15638075 | -1.39969906 ↓ | -4.13628779 ↓ |
| 2024-07-29 | 0.1648690 | 127210435.69263 | 2015245.359011 | -0.60570095 ↓ | -8.96298078 ↓ |
| 2024-07-28 | 0.1657531 | 127892537.0509 | 594339.10399066 | 5.34283296 ↑ | -12.93844027 ↓ |
| 2024-07-27 | 0.1573463 | 121405991.00701 | 505216.80076337 | -3.3797706 ↓ | -17.49761587 ↓ |
| 2024-07-26 | 0.1628502 | 125652766.25628 | 258417.96805634 | 2.78579631 ↑ | -19.27039638 ↓ |
| 2024-07-25 | 0.1584365 | 122247208.04083 | 1068493.8356895 | -3.3793742 ↓ | -13.20922901 ↓ |
| 2024-07-24 | 0.1639780 | 126522889.94381 | 532736.8009666 | -3.30091488 ↓ | -13.2078743 ↓ |
| 2024-07-23 | 0.1695755 | 130841868.65823 | 1147759.6069231 | -6.36417801 ↓ | -11.53540707 ↓ |
| 2024-07-22 | 0.1811011 | 139734842.79246 | 1784845.5780426 | -4.96901344 ↓ | 2.23809505 ↑ |
| 2024-07-21 | 0.1905706 | 147041347.0913 | 1640209.4080595 | -0.07691054 ↓ | 21.30133961 ↑ |
| 2024-07-20 | 0.1907173 | 147154524.42408 | 1651157.8624096 | -5.45591011 ↓ | 27.93372596 ↑ |
| 2024-07-19 | 0.2017231 | 155646455.1102 | 2410443.1112185 | 10.50293956 ↑ | 34.6042722 ↑ |
| 2024-07-18 | 0.1825500 | 140852773.45139 | 1271958.2559352 | -3.37786606 ↓ | 19.73892327 ↑ |
| 2024-07-17 | 0.1891140 | 145917495.64146 | 915328.35678132 | -1.42664242 ↓ | 23.01931621 ↑ |
| 2024-07-16 | 0.1916874 | 147903092.44086 | 1539050.0435548 | 8.21445905 ↑ | 19.00895262 ↑ |
| 2024-07-15 | 0.1771366 | 136675906.10271 | 1589432.2021844 | 12.75039865 ↑ | 12.11961035 ↑ |
| 2024-07-14 | 0.1571051 | 121219887.23529 | 1177631.4428741 | 5.38657846 ↑ | 0.74086648 ↑ |
| 2024-07-13 | 0.1490750 | 115024027.73283 | 888120.07926192 | -0.52632084 ↓ | -7.23052607 ↓ |
| 2024-07-12 | 0.1498638 | 115632626.34038 | 1426475.9971529 | -1.70072031 ↓ | -10.7856326 ↓ |
| 2024-07-11 | 0.1524567 | 117633238.7229 | 1923456.4099441 | -1.47272654 ↓ | -15.80570634 ↓ |
| 2024-07-10 | 0.1547355 | 119391549.76123 | 1567742.4782139 | -3.93261524 ↓ | 5.06986712 ↑ |
| 2024-07-09 | 0.1610698 | 124278963.20844 | 1782841.5373186 | 1.95000221 ↑ | -2.18066171 ↓ |
| 2024-07-08 | 0.1579890 | 121901873.96966 | 700409.58429161 | 1.30763763 ↑ | -10.73808425 ↓ |
| 2024-07-07 | 0.1559497 | 120328414.34826 | 659098.66973323 | -2.95241857 ↓ | -15.79889878 ↓ |
| 2024-07-06 | 0.1606941 | 123989091.30666 | 509664.76502508 | -4.33834554 ↓ | -8.90386289 ↓ |
| 2024-07-05 | 0.1679817 | 129612112.60746 | 2340951.4011174 | -7.23200016 ↓ | -9.77626189 ↓ |
| 2024-07-04 | 0.1810772 | 139716403.10781 | 2138690.5969893 | 22.95664089 ↑ | -5.72443474 ↓ |
| 2024-07-03 | 0.1472691 | 113630627.92008 | 1682145.7218566 | -10.56191212 ↓ | -22.93697945 ↓ |
| 2024-07-02 | 0.1646604 | 127049482.62764 | 871561.68962396 | -6.9687787 ↓ | -17.40393125 ↓ |
| 2024-07-01 | 0.1769948 | 136566499.77494 | 574476.30468933 | -4.43612397 ↓ | -9.32898228 ↓ |
| 2024-06-30 | 0.1852110 | 142905986.4987 | 508863.89006456 | 4.99458624 ↑ | -8.92064076 ↓ |
| 2024-06-29 | 0.1764005 | 136107957.20022 | 907109.68672012 | -5.25446706 ↓ | -16.86262601 ↓ |
| 2024-06-28 | 0.1861835 | 143656331.82953 | 336002.80830841 | -3.06591362 ↓ | -12.45987138 ↓ |
| 2024-06-27 | 0.1920722 | 148200016.32035 | 442982.21529072 | 0.507593 ↑ | -13.05141086 ↓ |
| 2024-06-26 | 0.1911022 | 147451562.51705 | 706561.25996264 | -4.1403464 ↓ | -13.60376381 ↓ |
| 2024-06-25 | 0.1993563 | 153820253.86224 | 894067.99138564 | 2.12635593 ↑ | -2.42780781 ↓ |
| 2024-06-24 | 0.1952055 | 150617587.85003 | 1165087.6652837 | -4.00574722 ↓ | -4.56331554 ↓ |
| 2024-06-23 | 0.2033512 | 156902713.94842 | 464528.83155543 | -4.1607862 ↓ | -10.96662009 ↓ |
| 2024-06-22 | 0.2121796 | 163714525.3254 | 454265.19972388 | -0.23697236 ↓ | -8.94660194 ↓ |
| 2024-06-21 | 0.2126836 | 164103405.03161 | 634057.05381748 | -3.72093139 ↓ | -1.89773261 ↓ |
| 2024-06-20 | 0.2209032 | 170445567.65543 | 1016986.9228793 | -0.1308954 ↓ | -1.71121873 ↓ |
| 2024-06-19 | 0.2211928 | 170668965.47484 | 1011827.1804703 | 8.25976867 ↑ | -6.01941402 ↓ |
| 2024-06-18 | 0.2043167 | 157647635.47573 | 1623182.9257418 | -0.10882622 ↓ | -7.3515157 ↓ |
| 2024-06-17 | 0.2045393 | 157819384.34546 | 1106240.6280373 | -10.44646169 ↓ | -15.11937372 ↓ |
| 2024-06-16 | 0.2283989 | 176229088.57614 | 326274.64491391 | -1.98635509 ↓ | -5.45236176 ↓ |
| 2024-06-15 | 0.2330274 | 179800380.61027 | 880987.72028502 | 7.58653978 ↑ | -3.30482727 ↓ |
| 2024-06-14 | 0.2167978 | 167277892.14434 | 744008.18566303 | -3.5378838 ↓ | -12.36329147 ↓ |
| 2024-06-13 | 0.2247492 | 173413044.13939 | 733224.70894371 | -4.50835944 ↓ | -9.84229517 ↓ |
| 2024-06-12 | 0.2353601 | 181600235.50408 | 1439539.5447812 | 6.72527068 ↑ | -8.51156109 ↓ |
| 2024-06-11 | 0.2205289 | 170156734.52365 | 1768340.1693814 | -8.48392768 ↓ | -12.89571306 ↓ |
| 2024-06-10 | 0.2409729 | 185930984.80288 | 789441.81983263 | -0.24725413 ↓ | -6.32588522 ↓ |
| 2024-06-09 | 0.2415702 | 186391846.33657 | 654167.81352914 | 0.23995959 ↑ | -8.88228609 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LCX worth?
As on today's crypto exchange rates, one LCX worth is $0.1176968.