| Name | LCX (LCX) |
| Price | $0.1966715 -5.79% (1D) |
LCX Market
| Market Cap | $151,748,703 |
| Volume(24h) | $854,703 |
| Total Supply | $950,000,000 |
| Circulating Supply | 771,584,751 |
| Percent Change(1H) | -0.77% |
| Percent Change(24H) | -5.79% |
| Percent Change(7D) | -20.81% |
| Percent Change(30D) | -24.42% |
| Percent Change(90D) | 77.56% |
LCX Price History
Below table is the LCX price history for one month, also lists live data for LCX which refeshes hourly with price, volume, market cap.
Cryptocurrency LCX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1966715 | 151748703.03092 | 854703.17160545 | -5.78651587 ↓ | -20.80720702 ↓ |
| 2025-02-04 21:59 |
0.1919675 | 148119227.71536 | 818913.27297202 | -11.13553652 ↓ | -20.17735886 ↓ |
| 2025-02-04 15:59 |
0.2039056 | 157330453.27757 | 1146006.1000289 | 2.30943443 ↑ | -21.97854274 ↓ |
| 2025-02-04 09:58 |
0.1989307 | 153491881.94071 | 1410996.4494239 | 4.49298678 ↑ | -20.10337173 ↓ |
| 2025-02-04 03:58 |
0.2087517 | 161069606.67944 | 1798239.9582155 | 19.65864215 ↑ | -10.26683885 ↓ |
| 2025-02-03 | 0.2160228 | 166679932.46096 | 3119026.0498539 | 9.81747643 ↑ | -6.85662733 ↓ |
| 2025-02-02 | 0.1967108 | 151779059.11099 | 3779353.6236261 | -11.91161851 ↓ | -23.56067133 ↓ |
| 2025-02-01 | 0.2233107 | 172303153.42561 | 1063412.4853095 | -3.98645888 ↓ | -9.3781055 ↓ |
| 2025-01-31 | 0.2331461 | 179891984.12017 | 770218.87640207 | -3.76285799 ↓ | -7.36840741 ↓ |
| 2025-01-30 | 0.2415774 | 186397436.96264 | 1188523.9680857 | -0.10130973 ↓ | 4.09333882 ↑ |
| 2025-01-29 | 0.2415614 | 186385108.4741 | 1357708.9404423 | 0.50890497 ↑ | 1.14510271 ↑ |
| 2025-01-28 | 0.2404926 | 185560392.82242 | 2146731.3953734 | 3.6941319 ↑ | 5.65822249 ↑ |
| 2025-01-27 | 0.2322648 | 179211951.47874 | 2005568.5527964 | -10.0639188 ↓ | -3.0804425 ↓ |
| 2025-01-26 | 0.2500083 | 192902579.81531 | 2583421.3962648 | -1.18554054 ↓ | 5.75453433 ↑ |
| 2025-01-25 | 0.2526720 | 194957838.35416 | 4425935.6429044 | -1.11858831 ↓ | 4.76194976 ↑ |
| 2025-01-24 | 0.2412713 | 186161259.32709 | 3488510.5313873 | 4.74357613 ↑ | -12.09430427 ↓ |
| 2025-01-23 | 0.2303082 | 177702318.62539 | 1432359.6810129 | -0.66917136 ↓ | -13.20683412 ↓ |
| 2025-01-21 | 0.2247650 | 173425261.80036 | 1367459.1946136 | -7.21462343 ↓ | -5.49669071 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LCX worth?
As on today's crypto exchange rates, one LCX worth is $0.1966715.