| Name | LeverFi (LEVER) |
| Price | $0.0018102 18.54% (1D) |
LeverFi Market
| Market Cap | $63,315,648 |
| Volume(24h) | $15,539,860 |
| Total Supply | $35,000,000,000 |
| Circulating Supply | 32,301,815,563 |
| Percent Change(1H) | 0.17% |
| Percent Change(24H) | 18.54% |
| Percent Change(7D) | -23.10% |
| Percent Change(30D) | -0.84% |
| Percent Change(90D) | -19.40% |
LeverFi Price History
Below table is the LeverFi price history for one month, also lists live data for LeverFi which refeshes hourly with price, volume, market cap.
Cryptocurrency LeverFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0018102 | 63315648.388511 | 15539859.761627 | 18.53744201 ↑ | -23.10330015 ↓ |
| 2024-12-21 04:58 |
0.0017973 | 62866029.314148 | 17439672.591572 | 5.55167776 ↑ | -24.68745099 ↓ |
| 2024-12-20 22:59 |
0.0017806 | 62283286.559736 | 17771747.37856 | 4.03562012 ↑ | -24.94228965 ↓ |
| 2024-12-20 16:59 |
0.0016779 | 58689238.346609 | 22539235.093532 | -5.08082045 ↓ | -29.56829473 ↓ |
| 2024-12-20 10:59 |
0.0015271 | 53414049.868171 | 20347456.081552 | -16.83447443 ↓ | -35.60341054 ↓ |
| 2024-12-20 04:59 |
0.0017027 | 59558490.776311 | 18336114.312239 | -6.2213543 ↓ | -27.99111716 ↓ |
| 2024-12-19 | 0.0017116 | 59867270.928843 | 20154261.754363 | -5.85504774 ↓ | -27.51230697 ↓ |
| 2024-12-18 | 0.0018182 | 63597582.377104 | 17835648.885327 | -10.00542054 ↓ | -21.73625205 ↓ |
| 2024-12-17 | 0.0020204 | 70665193.209891 | 13915215.125214 | -7.96786093 ↓ | -4.70338021 ↓ |
| 2024-12-16 | 0.0021955 | 76790032.161226 | 16168264.413904 | -1.62001041 ↓ | 2.32328172 ↑ |
| 2024-12-15 | 0.0022316 | 78054523.564639 | 13585519.972918 | -1.42127274 ↓ | -20.89122512 ↓ |
| 2024-12-14 | 0.0022638 | 79179885.697074 | 10839627.001571 | -4.60626673 ↓ | -17.3175919 ↓ |
| 2024-12-13 | 0.0023731 | 83003236.145715 | 16603227.35976 | 0.51238752 ↑ | -16.7577217 ↓ |
| 2024-12-12 | 0.0023610 | 82580023.353083 | 17405135.53994 | 1.62818635 ↑ | -14.72307615 ↓ |
| 2024-12-11 | 0.0023232 | 81257007.845787 | 15175618.285735 | 9.58048197 ↑ | -18.25885438 ↓ |
| 2024-12-10 | 0.0021201 | 74152811.140579 | 20802125.203393 | -1.19053917 ↓ | -24.57663968 ↓ |
| 2024-12-09 | 0.0021456 | 75046266.335484 | 21401483.409012 | -23.9561669 ↓ | -16.91993168 ↓ |
| 2024-12-08 | 0.0028212 | 98673446.145564 | 9937248.2323318 | 3.03033953 ↑ | 11.42069869 ↑ |
| 2024-12-07 | 0.0027459 | 96038934.027254 | 10040893.303841 | -3.85567802 ↓ | 9.32756581 ↑ |
| 2024-12-06 | 0.0028508 | 99703335.603251 | 17281406.060429 | 2.96411995 ↑ | 17.90584752 ↑ |
| 2024-12-05 | 0.0027684 | 96822083.703607 | 25363780.683981 | -2.60790828 ↓ | 17.11757632 ↑ |
| 2024-12-04 | 0.0028426 | 99411569.633024 | 26229453.697767 | 1.13072654 ↑ | 18.31631854 ↑ |
| 2024-12-03 | 0.0028086 | 98217096.356598 | 35061452.995267 | 8.64302096 ↑ | 28.04129781 ↑ |
| 2024-12-02 | 0.0025827 | 90308707.184017 | 18114004.771309 | 2.00232894 ↑ | 14.32482506 ↑ |
| 2024-12-01 | 0.0025327 | 88558257.621001 | 12770480.329054 | 0.90312426 ↑ | 9.79441192 ↑ |
| 2024-11-30 | 0.0025118 | 87822972.080495 | 12059472.873253 | 3.86161022 ↑ | 12.92208776 ↑ |
| 2024-11-29 | 0.0024183 | 84548476.969927 | 7923027.629998 | 2.30649762 ↑ | 21.97448284 ↑ |
| 2024-11-28 | 0.0023638 | 82642333.511855 | 8829226.9941978 | -1.56664898 ↓ | 20.98020167 ↑ |
| 2024-11-27 | 0.0024014 | 83062007.108758 | 12252101.999538 | 9.47848901 ↑ | 32.30934871 ↑ |
| 2024-11-26 | 0.0021885 | 75698016.807115 | 12825572.017023 | -2.34563527 ↓ | 15.0337746 ↑ |
| 2024-11-25 | 0.0022588 | 78128597.051753 | 18056170.87842 | -2.07657467 ↓ | 10.84183212 ↑ |
| 2024-11-24 | 0.0023067 | 79768808.534125 | 20054118.646178 | 3.63578362 ↑ | 17.376421 ↑ |
| 2024-11-23 | 0.0022260 | 76967442.061847 | 27510185.417468 | 12.2757222 ↑ | 7.52167981 ↑ |
| 2024-11-22 | 0.0019827 | 68550667.714611 | 15092898.25248 | 1.48108582 ↑ | 1.33147513 ↑ |
| 2024-11-21 | 0.0019525 | 67508822.319391 | 16084070.602581 | 7.70713509 ↑ | 2.45169669 ↑ |
| 2024-11-20 | 0.0018150 | 62528410.685842 | 14636468.62042 | -4.56028735 ↓ | -6.32487113 ↓ |
| 2024-11-19 | 0.0019025 | 65542745.849636 | 20708251.202702 | -6.65223827 ↓ | -7.02541437 ↓ |
| 2024-11-18 | 0.0020381 | 69887422.918111 | 18099031.983573 | 3.68177452 ↑ | -4.46338443 ↓ |
| 2024-11-17 | 0.0019657 | 66753892.197781 | 22291992.607008 | -5.05155177 ↓ | -3.06518235 ↓ |
| 2024-11-16 | 0.0020703 | 70305406.189755 | 18217920.967486 | 5.80837637 ↑ | 5.84852004 ↑ |
| 2024-11-15 | 0.0019546 | 66378237.504295 | 12995494.48601 | 2.27559159 ↑ | 4.5347258 ↑ |
| 2024-11-14 | 0.0019058 | 64719515.918826 | 16745726.218515 | -1.62382152 ↓ | 1.7190427 ↑ |
| 2024-11-13 | 0.0019375 | 65794643.644228 | 25457167.590973 | -5.31703118 ↓ | 5.26877782 ↑ |
| 2024-11-12 | 0.0020443 | 69300973.740618 | 22270053.146714 | -3.61742601 ↓ | 26.76853531 ↑ |
| 2024-11-11 | 0.0021211 | 71901974.463117 | 22223148.636619 | 4.6068282 ↑ | 40.19534722 ↑ |
| 2024-11-10 | 0.0020279 | 68373492.082769 | 23709711.651558 | 3.67807819 ↑ | 27.61386061 ↑ |
| 2024-11-09 | 0.0019559 | 65869091.100392 | 12551446.051997 | 4.60251937 ↑ | 18.22572615 ↑ |
| 2024-11-08 | 0.0018683 | 62919776.622687 | 13214833.772238 | -0.31183116 ↓ | 10.24887907 ↑ |
| 2024-11-07 | 0.0018736 | 63096577.901519 | 15040971.746906 | 1.81655749 ↑ | 9.18863517 ↑ |
| 2024-11-06 | 0.0018341 | 61766531.499614 | 14599566.223671 | 13.73248754 ↑ | 0.63077406 ↑ |
| 2024-11-05 | 0.0016126 | 54308608.589368 | 11203783.439868 | 6.59102745 ↑ | -12.67353912 ↓ |
| 2024-11-04 | 0.0015129 | 50950450.415643 | 10715214.572803 | -4.91926449 ↓ | -15.43606321 ↓ |
| 2024-11-03 | 0.0015893 | 53211835.153396 | 10650166.897412 | -3.93404808 ↓ | -10.9146307 ↓ |
| 2024-11-02 | 0.0016544 | 55391808.730223 | 8914215.140238 | -2.47580066 ↓ | -4.57634552 ↓ |
| 2024-11-01 | 0.0016947 | 56739937.807776 | 10267020.897916 | -1.30279928 ↓ | -8.73148328 ↓ |
| 2024-10-31 | 0.0017159 | 57452088.153616 | 9901389.5929883 | -5.85097823 ↓ | -11.61881456 ↓ |
| 2024-10-30 | 0.0018225 | 61020369.456813 | 8361094.6304958 | -1.13900132 ↓ | -4.50712385 ↓ |
| 2024-10-29 | 0.0018471 | 61845458.510334 | 5905998.8178735 | 3.24464345 ↑ | -8.27832985 ↓ |
| 2024-10-28 | 0.0017879 | 59862392.861483 | 4654440.1035959 | 0.21949741 ↑ | -12.08345285 ↓ |
| 2024-10-27 | 0.0017841 | 59735049.50774 | 3143269.3446849 | 2.90576992 ↑ | -13.953108 ↓ |
| 2024-10-26 | 0.0017337 | 58048299.482788 | 7163062.7459011 | -6.38669131 ↓ | -10.1863781 ↓ |
| 2024-10-25 | 0.0018520 | 62008597.172016 | 4214176.0894608 | -4.60927387 ↓ | -3.43225965 ↓ |
| 2024-10-24 | 0.0019415 | 65004885.221867 | 4039671.7650118 | 1.72383384 ↑ | 3.26199642 ↑ |
| 2024-10-23 | 0.0019085 | 63900441.493626 | 5214840.1311353 | -5.17694804 ↓ | -2.06652503 ↓ |
| 2024-10-22 | 0.0020127 | 67389142.378827 | 9557673.1012662 | -1.03911488 ↓ | 2.72801761 ↑ |
| 2024-10-21 | 0.0020339 | 68096745.797958 | 8873928.5963617 | -1.90828702 ↓ | 1.43060023 ↑ |
| 2024-10-20 | 0.0020737 | 69429533.442809 | 7847689.9359586 | 7.37349626 ↑ | 10.31197898 ↑ |
| 2024-10-19 | 0.0019318 | 64680647.017464 | 3054474.4356066 | 0.7841748 ↑ | 0.8777165 ↑ |
| 2024-10-18 | 0.0019168 | 64177384.143035 | 3498193.9004772 | 1.95098505 ↑ | 0.26385254 ↑ |
| 2024-10-17 | 0.0018801 | 62949253.614568 | 3894247.9118905 | -3.49693304 ↓ | 2.79505051 ↑ |
| 2024-10-16 | 0.0019482 | 65230314.018517 | 4865564.4158222 | -0.86186627 ↓ | 7.79564719 ↑ |
| 2024-10-15 | 0.0019652 | 65797399.614716 | 8958852.5682516 | -1.67621078 ↓ | 3.48062 ↑ |
| 2024-10-14 | 0.0019987 | 66919104.867403 | 5992082.021093 | 6.31496608 ↑ | 2.86199743 ↑ |
| 2024-10-13 | 0.0018800 | 62944199.988884 | 3730927.642261 | -1.83049405 ↓ | 1.48484096 ↑ |
| 2024-10-12 | 0.0019150 | 64117873.857755 | 3524960.5920764 | 0.17088006 ↑ | 4.98893481 ↑ |
| 2024-10-11 | 0.0019117 | 64008496.100658 | 3778306.3767387 | 4.5247753 ↑ | 3.33260725 ↑ |
| 2024-10-10 | 0.0018307 | 61293544.790354 | 4059646.7629789 | 1.1933589 ↑ | 0.79763817 ↑ |
| 2024-10-09 | 0.0018084 | 60547505.429397 | 5443087.7131006 | -4.78340731 ↓ | -3.35164756 ↓ |
| 2024-10-08 | 0.0018991 | 63584272.703237 | 8843363.7035229 | -2.26400505 ↓ | -1.36828572 ↓ |
| 2024-10-07 | 0.0019431 | 65057170.324796 | 6945438.275722 | 4.89157992 ↑ | -10.10545928 ↓ |
| 2024-10-06 | 0.0018532 | 62049047.734668 | 2927963.2537411 | 1.48844426 ↑ | -19.28741841 ↓ |
| 2024-10-05 | 0.0018260 | 61138599.789467 | 3794359.6059594 | -1.29332971 ↓ | -18.6454775 ↓ |
| 2024-10-04 | 0.0018499 | 61939152.758753 | 3919767.3835493 | 1.85982814 ↑ | -23.18286527 ↓ |
| 2024-10-03 | 0.0018162 | 60808224.294403 | 5174013.1903869 | -2.95958552 ↓ | -22.89522531 ↓ |
| 2024-10-02 | 0.0018716 | 62662782.945223 | 6236997.4814848 | -2.80222294 ↓ | -15.22546104 ↓ |
| 2024-10-01 | 0.0019255 | 64469358.087302 | 9291010.2511989 | -10.78322141 ↓ | -17.14648821 ↓ |
| 2024-09-30 | 0.0021582 | 72261472.678499 | 7843840.1279593 | -6.00278487 ↓ | -5.88313897 ↓ |
| 2024-09-29 | 0.0022990 | 76971896.299278 | 6172756.8361073 | 2.42950977 ↑ | 3.09722923 ↑ |
| 2024-09-28 | 0.0022438 | 75123478.785385 | 5275965.665241 | -6.83023595 ↓ | 0.91840129 ↑ |
| 2024-09-27 | 0.0024083 | 80482549.126669 | 8732195.1023671 | 2.24123987 ↑ | 10.07546002 ↑ |
| 2024-09-26 | 0.0023563 | 78742835.109749 | 8380624.5551759 | 6.73608333 ↑ | 9.84413279 ↑ |
| 2024-09-25 | 0.0022077 | 73502039.525508 | 5174914.3870334 | -5.00476598 ↓ | 8.72150812 ↑ |
| 2024-09-24 | 0.0023240 | 77374409.849553 | 6731695.6464292 | 1.35279538 ↑ | 17.73548117 ↑ |
| 2024-09-23 | 0.0022930 | 76341663.351721 | 7994175.9469989 | 2.68414145 ↑ | 19.70676776 ↑ |
| 2024-09-22 | 0.0022330 | 74346108.635689 | 13012279.75997 | 0.43643842 ↑ | 9.95259851 ↑ |
| 2024-09-21 | 0.0022233 | 74023043.63331 | 5736411.1023165 | 1.62321539 ↑ | 3.29208866 ↑ |
| 2024-09-20 | 0.0021878 | 72840682.46443 | 8035081.9641611 | 1.99021435 ↑ | -3.01454647 ↓ |
| 2024-09-19 | 0.0021452 | 71421396.195222 | 7523872.1040944 | 5.64389718 ↑ | -2.86538701 ↓ |
| 2024-09-18 | 0.0020307 | 67610200.118925 | 4931956.5800854 | 2.87793417 ↑ | -8.18164805 ↓ |
| 2024-09-17 | 0.0019739 | 65718621.798419 | 4381027.732204 | 3.0148164 ↑ | -9.56772005 ↓ |
| 2024-09-16 | 0.0019161 | 63795310.321981 | 5492222.7658405 | -5.6319991 ↓ | -11.71361678 ↓ |
| 2024-09-15 | 0.0020305 | 67602693.408779 | 10442211.156475 | -5.68818117 ↓ | 4.21311769 ↑ |
| 2024-09-14 | 0.0021535 | 71697876.416666 | 3838055.2776321 | -4.60937294 ↓ | 16.13395086 ↑ |
| 2024-09-13 | 0.0022564 | 75122224.191557 | 5507187.1391734 | 2.16781753 ↑ | 19.15800305 ↑ |
| 2024-09-12 | 0.0022085 | 73528265.562669 | 7313682.9701133 | -0.13732055 ↓ | 7.89952716 ↑ |
| 2024-09-11 | 0.0022115 | 73629373.825388 | 7801529.5272804 | 1.31789079 ↑ | 6.49904169 ↑ |
| 2024-09-10 | 0.0021828 | 72671640.960719 | 5633103.2741449 | 0.5703446 ↑ | 10.28105845 ↑ |
| 2024-09-09 | 0.0021704 | 72259143.110227 | 10237623.925794 | 11.44678447 ↑ | 2.56048864 ↑ |
| 2024-09-08 | 0.0019474 | 64837351.258375 | 3333295.3276697 | 5.00515511 ↑ | -1.54366039 ↓ |
| 2024-09-07 | 0.0018558 | 61784897.093436 | 4193733.5817599 | -1.99751092 ↓ | -6.69546319 ↓ |
| 2024-09-06 | 0.0018941 | 63061225.356656 | 6373768.5341425 | -7.52815135 ↓ | -7.29385008 ↓ |
| 2024-09-05 | 0.0020468 | 68145123.057165 | 11096955.753569 | -1.4334915 ↓ | 4.42672677 ↑ |
| 2024-09-04 | 0.0020766 | 69136184.381717 | 8242640.2092391 | 4.91591342 ↑ | 8.81474912 ↑ |
| 2024-09-03 | 0.0019780 | 65855164.994413 | 7276577.1822463 | -6.52895107 ↓ | 1.87943921 ↑ |
| 2024-09-02 | 0.0021162 | 70454302.47976 | 16475343.012923 | 6.98703376 ↑ | 3.1270377 ↑ |
| 2024-09-01 | 0.0019780 | 65851983.92009 | 11258206.192724 | -0.55480451 ↓ | -11.29414827 ↓ |
| 2024-08-31 | 0.0019890 | 66217792.987334 | 5606645.7299535 | -2.64821632 ↓ | -12.36780489 ↓ |
| 2024-08-30 | 0.0020431 | 68019085.513081 | 19594319.159043 | 4.17086327 ↑ | -8.67167586 ↓ |
| 2024-08-29 | 0.0019613 | 65295691.501255 | 9608366.1107765 | 2.77899457 ↑ | -8.20365293 ↓ |
| 2024-08-28 | 0.0019083 | 63530190.946174 | 4620053.936042 | -1.71212727 ↓ | -6.68655006 ↓ |
| 2024-08-27 | 0.0019378 | 64513544.236985 | 5387452.7648558 | -5.58344044 ↓ | -2.92821686 ↓ |
| 2024-08-26 | 0.0020524 | 68328632.752814 | 5118864.1456766 | -7.89041401 ↓ | 7.38285586 ↑ |
| 2024-08-25 | 0.0022295 | 74223004.855878 | 7081757.350372 | -1.81979055 ↓ | 24.69368782 ↑ |
| 2024-08-24 | 0.0022708 | 75598743.650001 | 10686372.529511 | 1.34978818 ↑ | 36.37382767 ↑ |
| 2024-08-23 | 0.0022371 | 74475829.658617 | 22229421.921726 | 4.70469933 ↑ | 36.8383274 ↑ |
| 2024-08-22 | 0.0021391 | 71213993.834559 | 8926351.1089432 | 4.53130504 ↑ | 31.42282386 ↑ |
| 2024-08-21 | 0.0020445 | 68064277.607024 | 12502849.684627 | 2.41682199 ↑ | 18.86191545 ↑ |
| 2024-08-20 | 0.0019916 | 66054146.558046 | 10035098.973832 | 4.15936832 ↑ | 11.46092852 ↑ |
| 2024-08-19 | 0.0019110 | 63380210.168156 | 16222817.522154 | 7.03241349 ↑ | 10.88060148 ↑ |
| 2024-08-18 | 0.0017873 | 59280501.726686 | 25805585.236723 | 7.37372161 ↑ | 8.47677931 ↑ |
| 2024-08-17 | 0.0016646 | 55209506.420505 | 2253108.9016168 | 1.8195404 ↑ | -7.00630455 ↓ |
| 2024-08-16 | 0.0016349 | 54222898.872089 | 3107702.7539735 | 0.47759448 ↑ | -7.04404309 ↓ |
| 2024-08-15 | 0.0016271 | 53965164.226014 | 2363529.3614771 | -5.44273398 ↓ | -9.94269939 ↓ |
| 2024-08-14 | 0.0017207 | 57071409.210101 | 2319401.906625 | -3.68604878 ↓ | 5.53339524 ↑ |
| 2024-08-13 | 0.0017866 | 59255599.513182 | 2138190.8415194 | 3.66686435 ↑ | 6.63962074 ↑ |
| 2024-08-12 | 0.0017234 | 57159633.299664 | 3627217.3408697 | 4.59582403 ↑ | 10.95880974 ↑ |
| 2024-08-11 | 0.0016477 | 54648102.665439 | 2495777.9379664 | -7.95192086 ↓ | -5.6948107 ↓ |
| 2024-08-10 | 0.0017900 | 59369085.346869 | 1949946.303142 | 1.77822016 ↑ | 0.14984039 ↑ |
| 2024-08-09 | 0.0017587 | 58331950.548079 | 2727163.6267088 | -2.74848421 ↓ | -6.72962635 ↓ |
| 2024-08-08 | 0.0018085 | 59980505.264618 | 3366192.965371 | 10.91139595 ↑ | -11.73287516 ↓ |
| 2024-08-07 | 0.0016305 | 54079004.166034 | 4266581.4407062 | -2.67646363 ↓ | -22.44070811 ↓ |
| 2024-08-06 | 0.0016754 | 55566213.664953 | 5039209.828734 | 7.86564878 ↑ | -20.22401912 ↓ |
| 2024-08-05 | 0.0015532 | 51514281.230159 | 15134587.962336 | -11.10278663 ↓ | -30.15466058 ↓ |
| 2024-08-04 | 0.0017472 | 57948139.514596 | 3724736.1948098 | -2.24715625 ↓ | -21.71092607 ↓ |
| 2024-08-03 | 0.0017873 | 59280259.573898 | 4248472.7572121 | -5.12902897 ↓ | -22.33736015 ↓ |
| 2024-08-02 | 0.0018840 | 62485140.535404 | 4291462.5556631 | -8.04688545 ↓ | -18.31371248 ↓ |
| 2024-08-01 | 0.0020508 | 68018523.004362 | 4407333.9488152 | -2.50402546 ↓ | -5.94553952 ↓ |
| 2024-07-31 | 0.0021023 | 69726015.858745 | 3173548.2153383 | 0.10509878 ↑ | -3.95012388 ↓ |
| 2024-07-30 | 0.0021001 | 69652811.602381 | 3467343.0271856 | -5.56163939 ↓ | -5.20797706 ↓ |
| 2024-07-29 | 0.0022238 | 73754786.878503 | 4050906.5545256 | -0.35583521 ↓ | -3.62617532 ↓ |
| 2024-07-28 | 0.0022322 | 73989453.998787 | 1745546.954604 | -3.00813653 ↓ | -11.38495179 ↓ |
| 2024-07-27 | 0.0023014 | 76284136.806368 | 2963912.9401423 | -0.21382956 ↓ | -6.45439226 ↓ |
| 2024-07-26 | 0.0023063 | 76447604.379949 | 2898093.8513917 | 5.82658846 ↑ | -8.96185588 ↓ |
| 2024-07-25 | 0.0021794 | 72238560.736625 | 4118143.4928318 | -0.42856755 ↓ | -9.5848733 ↓ |
| 2024-07-24 | 0.0021887 | 72549484.28718 | 2784646.8933317 | -1.20586092 ↓ | -11.40912207 ↓ |
| 2024-07-23 | 0.0022155 | 73435008.354486 | 4781515.6236913 | -3.98573923 ↓ | -10.72919548 ↓ |
| 2024-07-22 | 0.0023074 | 76483438.780607 | 4776317.3280012 | -8.39674609 ↓ | -9.42234935 ↓ |
| 2024-07-21 | 0.0025189 | 83176378.777356 | 6525506.1199147 | 2.38720078 ↑ | 6.61937811 ↑ |
| 2024-07-20 | 0.0024602 | 81237086.42032 | 4231799.2649926 | -2.8885697 ↓ | 7.45630015 ↑ |
| 2024-07-19 | 0.0025334 | 83653475.359549 | 4838050.0737242 | 5.10236666 ↑ | 11.14903041 ↑ |
| 2024-07-18 | 0.0024104 | 79592380.281462 | 4115944.4629252 | -2.43755732 ↓ | 4.04748775 ↑ |
| 2024-07-17 | 0.0024700 | 81560629.733725 | 5438259.6871701 | -0.45434094 ↓ | 2.17836916 ↑ |
| 2024-07-16 | 0.0024817 | 81947781.983882 | 7636223.0908891 | -2.58017484 ↓ | 2.5793255 ↑ |
| 2024-07-15 | 0.0025475 | 84118178.047404 | 8808554.5328487 | 7.82662053 ↑ | 10.78847339 ↑ |
| 2024-07-14 | 0.0023626 | 78012440.373959 | 4896508.8807919 | 3.19090181 ↑ | 3.66787948 ↑ |
| 2024-07-13 | 0.0022895 | 75600114.935665 | 3519285.9014912 | 0.44865964 ↑ | -6.59666903 ↓ |
| 2024-07-12 | 0.0022796 | 75272629.500728 | 4867231.3854336 | -1.56989941 ↓ | 12.72848601 ↑ |
| 2024-07-11 | 0.0023166 | 76496205.724031 | 4194480.0061159 | -4.18775736 ↓ | 3.71747439 ↑ |
| 2024-07-10 | 0.0024179 | 79839698.578135 | 4277918.7411208 | -0.0594985 ↓ | -3.29008764 ↓ |
| 2024-07-09 | 0.0024193 | 79887230.283142 | 4773291.3355692 | 5.2160721 ↑ | -6.20095616 ↓ |
| 2024-07-08 | 0.0022994 | 75685475.567113 | 11355592.355705 | 0.89639075 ↑ | -8.14353661 ↓ |
| 2024-07-07 | 0.0022790 | 74885443.448705 | 7145811.2063516 | -7.02641934 ↓ | -11.38512508 ↓ |
| 2024-07-06 | 0.0024512 | 80544863.300634 | 12116551.95579 | 21.05777911 ↑ | -4.1439509 ↓ |
| 2024-07-05 | 0.0020248 | 66534231.747064 | 16058463.741201 | -9.3475747 ↓ | -21.7756463 ↓ |
| 2024-07-04 | 0.0022336 | 73394872.25969 | 10481691.921367 | -10.66121072 ↓ | -9.69065964 ↓ |
| 2024-07-03 | 0.0025001 | 82153421.6597 | 7162808.1565457 | -3.06760442 ↓ | 19.02240699 ↑ |
| 2024-07-02 | 0.0025793 | 84753318.190436 | 5706528.912305 | 3.03704472 ↑ | 20.50114764 ↑ |
| 2024-07-01 | 0.0025032 | 82255191.247205 | 9830165.9758738 | -2.66421419 ↓ | 22.18052397 ↑ |
| 2024-06-30 | 0.0025718 | 84450050.09252 | 13588340.158248 | 0.57092696 ↑ | 22.48606851 ↑ |
| 2024-06-29 | 0.0025572 | 83970639.0753 | 11749345.129769 | -1.20950508 ↓ | 15.79442891 ↑ |
| 2024-06-28 | 0.0025885 | 84946588.182925 | 40067195.551043 | 4.65744161 ↑ | 16.99991104 ↑ |
| 2024-06-27 | 0.0024733 | 81166314.475206 | 42368451.247363 | 17.74327766 ↑ | 13.30633421 ↑ |
| 2024-06-26 | 0.0021006 | 68934988.124285 | 4035423.8475937 | -1.86331124 ↓ | -4.81164442 ↓ |
| 2024-06-25 | 0.0021405 | 70243849.667731 | 6199813.8812527 | 4.47303084 ↑ | -1.24358709 ↓ |
| 2024-06-24 | 0.0020488 | 67235862.737754 | 8283821.474743 | -2.42080046 ↓ | -14.62927199 ↓ |
| 2024-06-23 | 0.0020996 | 68903888.385559 | 4091260.3978725 | -4.92344808 ↓ | -20.80915013 ↓ |
| 2024-06-22 | 0.0022084 | 72472010.176671 | 4162880.344107 | -0.18104303 ↓ | -16.37724741 ↓ |
| 2024-06-21 | 0.0022131 | 72353405.914489 | 6143137.3376708 | 1.38912159 ↑ | -11.00508155 ↓ |
| 2024-06-20 | 0.0021828 | 71362513.033862 | 7380445.8187779 | -1.0841798 ↓ | -12.7976653 ↓ |
| 2024-06-19 | 0.0022067 | 72144691.205794 | 7752861.3269278 | 1.81526195 ↑ | -16.98638985 ↓ |
| 2024-06-18 | 0.0021674 | 70858425.177204 | 16262746.781216 | -9.68749839 ↓ | -45.04219809 ↓ |
| 2024-06-17 | 0.0023999 | 78459154.508401 | 15814240.253279 | -9.48443428 ↓ | -42.03931056 ↓ |
| 2024-06-16 | 0.0026514 | 86680289.613558 | 11127298.176692 | 0.39749531 ↑ | -25.92485587 ↓ |
| 2024-06-15 | 0.0026410 | 86340365.465545 | 20223720.294039 | 6.198923 ↑ | -14.14057801 ↓ |
| 2024-06-14 | 0.0024874 | 81319633.398122 | 30158993.816155 | -0.63043483 ↓ | -22.16230456 ↓ |
| 2024-06-13 | 0.0025032 | 81835553.229853 | 39198839.419491 | -5.83555631 ↓ | -28.65051184 ↓ |
| 2024-06-12 | 0.0026583 | 86907063.879506 | 172519534.25564 | -32.59487225 ↓ | -25.90135322 ↓ |
| 2024-06-11 | 0.0039438 | 128932422.17775 | 61701351.41783 | -4.75283442 ↓ | 12.53510838 ↑ |
| 2024-06-10 | 0.0041406 | 133757360.95836 | 47831312.990065 | 15.68105281 ↑ | 19.70772066 ↑ |
| 2024-06-09 | 0.0035793 | 115617457.78231 | 26633925.037863 | 16.27611752 ↑ | 0.44337278 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LeverFi worth?
As on today's crypto exchange rates, one LeverFi worth is $0.0018102.