| Name | LimeWire (LMWR) |
| Price | $0.1974110 4.54% (1D) |
LimeWire Market
| Market Cap | $57,273,053 |
| Volume(24h) | $4,136,915 |
| Total Supply | $679,711,935 |
| Circulating Supply | 286,935,389 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 4.54% |
| Percent Change(7D) | -3.43% |
| Percent Change(30D) | -18.59% |
| Percent Change(90D) | -54.65% |
LimeWire Price History
Below table is the LimeWire price history for one month, also lists live data for LimeWire which refeshes hourly with price, volume, market cap.
Cryptocurrency LimeWire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1974110 | 57273053.077691 | 4136915.2599244 | 4.53720013 ↑ | -3.43362952 ↓ |
| 2024-09-07 16:58 |
0.1970310 | 57162793.776937 | 4111782.5748239 | 0.5173759 ↑ | -4.66291622 ↓ |
| 2024-09-07 10:58 |
0.1930087 | 55995839.236363 | 3957485.2591702 | -1.80390542 ↓ | -7.12979979 ↓ |
| 2024-09-07 04:58 |
0.1925398 | 55859822.371741 | 3586589.5413597 | -3.41808823 ↓ | -8.40916933 ↓ |
| 2024-09-06 | 0.1888758 | 54796802.271366 | 3244622.3450351 | -4.63569867 ↓ | -9.82701053 ↓ |
| 2024-09-05 | 0.1984819 | 57583723.282235 | 3122941.357723 | -4.62267085 ↓ | -7.48844921 ↓ |
| 2024-09-04 | 0.2081017 | 60374644.367239 | 5118571.6123169 | 2.95913894 ↑ | 0.85095829 ↑ |
| 2024-09-03 | 0.2022717 | 58683241.097125 | 5075310.967992 | -1.86172039 ↓ | -3.94881773 ↓ |
| 2024-09-02 | 0.2061089 | 59796484.443337 | 4597164.086946 | 1.86629245 ↑ | -13.54781642 ↓ |
| 2024-09-01 | 0.2023328 | 58700952.989373 | 4080545.1342358 | -1.06612712 ↓ | -5.94001214 ↓ |
| 2024-08-31 | 0.2045131 | 59333523.774993 | 3478725.6715996 | -2.36143364 ↓ | -13.48631905 ↓ |
| 2024-08-30 | 0.2094594 | 60768532.341583 | 4466626.5738299 | -2.32952231 ↓ | 2.97370673 ↑ |
| 2024-08-29 | 0.2144552 | 62217912.491455 | 6407956.5657128 | 4.04446047 ↑ | 11.73787714 ↑ |
| 2024-08-28 | 0.2061188 | 59799351.3646 | 5586797.2998118 | -2.12199786 ↓ | 7.87254199 ↑ |
| 2024-08-27 | 0.2108515 | 61172415.300488 | 5649147.4891704 | -11.56553393 ↓ | 11.36789896 ↑ |
| 2024-08-26 | 0.2384268 | 69172595.279563 | 7064608.3477218 | 10.79910759 ↑ | 28.04607328 ↑ |
| 2024-08-25 | 0.2151884 | 62430642.973842 | 5230814.6351201 | -8.92438261 ↓ | 12.28562139 ↑ |
| 2024-08-24 | 0.2362744 | 68548141.380541 | 4201958.9149413 | 16.16629722 ↑ | 22.98083713 ↑ |
| 2024-08-23 | 0.2034105 | 59013639.764955 | 4428029.6257756 | 5.98328626 ↑ | 8.147467 ↑ |
| 2024-08-22 | 0.1920104 | 55706208.450918 | 5509888.8319899 | 0.50838515 ↑ | 1.24285052 ↑ |
| 2024-08-21 | 0.1910267 | 55420817.137701 | 4743236.522018 | 0.89987021 ↑ | -7.21758036 ↓ |
| 2024-08-20 | 0.1893288 | 54928229.654487 | 5924518.9120057 | 1.6781876 ↑ | -9.02909373 ↓ |
| 2024-08-19 | 0.1860811 | 53985996.982029 | 3144401.5794507 | -2.88878952 ↓ | -11.00843313 ↓ |
| 2024-08-18 | 0.1916317 | 55596350.503336 | 3800392.7903371 | -0.89784027 ↓ | -13.23226125 ↓ |
| 2024-08-17 | 0.1933678 | 56100039.246676 | 4119818.579961 | 2.80804857 ↑ | -15.71826298 ↓ |
| 2024-08-16 | 0.1880863 | 54567750.313348 | 5128837.3333284 | -0.80035646 ↓ | -18.05030819 ↓ |
| 2024-08-15 | 0.1896038 | 55008010.476742 | 4638115.8017201 | -7.96673988 ↓ | -21.38696137 ↓ |
| 2024-08-14 | 0.2060166 | 59744423.297632 | 4473904.0789433 | -0.93999279 ↓ | -11.79602602 ↓ |
| 2024-08-13 | 0.2079715 | 60311345.597024 | 5758320.3635663 | -0.65872698 ↓ | -6.7127317 ↓ |
| 2024-08-12 | 0.2093506 | 60711267.092411 | 4804291.4187203 | -5.20944845 ↓ | 28.45600629 ↑ |
| 2024-08-11 | 0.2208559 | 64020698.909059 | 3768014.2782889 | -3.73723823 ↓ | 29.16694462 ↑ |
| 2024-08-10 | 0.2294303 | 66506193.812299 | 3058894.2255275 | -0.03661298 ↓ | 13.78821261 ↑ |
| 2024-08-09 | 0.2293366 | 66479028.633452 | 4498674.7607324 | -5.42581065 ↓ | 7.81985663 ↑ |
| 2024-08-08 | 0.2411862 | 69913937.277967 | 5413333.2112562 | 3.26148718 ↑ | 10.52309261 ↑ |
| 2024-08-07 | 0.2335684 | 67705723.77637 | 9306214.5832397 | 4.76894695 ↑ | -2.64045821 ↓ |
| 2024-08-06 | 0.2229366 | 64623846.806856 | 8659998.0031766 | 36.79233431 ↑ | -13.2145762 ↓ |
| 2024-08-05 | 0.1629745 | 47242301.356383 | 4935821.3309155 | -4.6848312 ↓ | -38.84624924 ↓ |
| 2024-08-04 | 0.1709849 | 49564305.400356 | 4257977.2573054 | -15.19836879 ↓ | -37.44216357 ↓ |
| 2024-08-03 | 0.2016292 | 58447349.058114 | 3509939.713471 | -5.28143319 ↓ | -27.14843018 ↓ |
| 2024-08-02 | 0.2128719 | 61706327.522489 | 4551943.7186285 | -2.45186558 ↓ | -23.53025123 ↓ |
| 2024-08-01 | 0.2181958 | 63249595.825946 | 5626644.0883927 | -9.03018283 ↓ | -20.36783101 ↓ |
| 2024-07-31 | 0.2399029 | 69541949.899742 | 7381546.0524244 | -6.60989879 ↓ | -11.91412819 ↓ |
| 2024-07-30 | 0.2568826 | 74463941.03721 | 6812724.3318603 | -3.60864818 ↓ | -9.93680995 ↓ |
| 2024-07-29 | 0.2664996 | 77251682.469425 | 6468229.1969275 | -2.49640187 ↓ | -9.24561369 ↓ |
| 2024-07-28 | 0.2733236 | 79229796.263701 | 6353191.6596898 | -1.26435909 ↓ | -10.51883942 ↓ |
| 2024-07-27 | 0.2767672 | 80227988.505657 | 5898624.0957406 | -0.57722811 ↓ | -7.64444235 ↓ |
| 2024-07-26 | 0.2783740 | 80693775.659522 | 6092579.5942389 | 1.60615967 ↑ | -7.35825946 ↓ |
| 2024-07-25 | 0.2739736 | 79418192.676005 | 5408315.5416402 | 0.59569439 ↑ | -7.33224398 ↓ |
| 2024-07-24 | 0.2723512 | 78947904.434418 | 6273306.0654012 | -4.51351322 ↓ | -11.94565029 ↓ |
| 2024-07-23 | 0.2852248 | 82651139.42126 | 6038252.8124248 | -2.868886 ↓ | -10.80990634 ↓ |
| 2024-07-22 | 0.2936493 | 85092341.699023 | 6568781.2381359 | -3.86848072 ↓ | -9.91744861 ↓ |
| 2024-07-21 | 0.3054662 | 88516588.874843 | 7098536.7850972 | 1.93225867 ↑ | -1.83183444 ↓ |
| 2024-07-20 | 0.2996757 | 86838641.692352 | 6820850.5758598 | -0.26914598 ↓ | -2.70306013 ↓ |
| 2024-07-19 | 0.3004844 | 87072995.157941 | 5474600.9193676 | 1.63469252 ↑ | 0.58239087 ↑ |
| 2024-07-18 | 0.2956514 | 85672512.993914 | 3411632.8683031 | -4.41239938 ↓ | -3.03384509 ↓ |
| 2024-07-17 | 0.3089539 | 89527225.446897 | 4492094.0298644 | -3.41696464 ↓ | 0.90168707 ↑ |
| 2024-07-16 | 0.3197943 | 92668519.595044 | 4840036.8931273 | -1.89696849 ↓ | 2.08248411 ↑ |
| 2024-07-15 | 0.3259780 | 94460403.68755 | 4530424.1910797 | 4.76007566 ↑ | 2.99149475 ↑ |
| 2024-07-14 | 0.3111663 | 90168323.276725 | 3525237.2214694 | 1.0276273 ↑ | -4.33873154 ↓ |
| 2024-07-13 | 0.3080012 | 89251154.055573 | 5437156.5846957 | 3.09849164 ↑ | -10.05370651 ↓ |
| 2024-07-12 | 0.2987446 | 86568826.216112 | 3966444.6091359 | -2.01937681 ↓ | -10.28590492 ↓ |
| 2024-07-11 | 0.3049017 | 88353006.334737 | 4409752.5463263 | -0.30101177 ↓ | -14.23238632 ↓ |
| 2024-07-10 | 0.3058223 | 88619762.253347 | 4845377.711342 | -2.37757642 ↓ | -13.27940889 ↓ |
| 2024-07-09 | 0.3132705 | 90778080.492278 | 5974993.5769176 | -1.02339355 ↓ | -9.84494975 ↓ |
| 2024-07-08 | 0.3165096 | 91716703.318397 | 6317445.6754291 | -2.69602606 ↓ | -13.76080666 ↓ |
| 2024-07-07 | 0.3252793 | 94257921.440504 | 6318664.8686478 | -5.00794354 ↓ | -7.06359208 ↓ |
| 2024-07-06 | 0.3424278 | 99227161.67104 | 6094208.3076747 | 2.83234053 ↑ | -6.33544747 ↓ |
| 2024-07-05 | 0.3329963 | 96494119.613296 | 7605685.2868425 | -6.32949894 ↓ | -9.82603865 ↓ |
| 2024-07-04 | 0.3554975 | 102943320.04311 | 8431100.912717 | 0.80675935 ↑ | -5.75673935 ↓ |
| 2024-07-03 | 0.3526524 | 102119458.21022 | 8753041.6813288 | 1.48863597 ↑ | -13.08158629 ↓ |
| 2024-07-02 | 0.3474797 | 100621569.33092 | 4598263.2624578 | -5.32241205 ↓ | -19.00650678 ↓ |
| 2024-07-01 | 0.3670137 | 106278129.28872 | 5404324.7508836 | 4.86046385 ↑ | -13.35375759 ↓ |
| 2024-06-30 | 0.3500020 | 101351954.54497 | 3699931.8850579 | -4.26369319 ↓ | -16.22445459 ↓ |
| 2024-06-29 | 0.3655896 | 105865745.1108 | 5205137.3940425 | -0.99990605 ↓ | 7.27768561 ↑ |
| 2024-06-28 | 0.3692821 | 106934994.59363 | 5425433.7880508 | -2.10241055 ↓ | 2.94889862 ↑ |
| 2024-06-27 | 0.3772126 | 109231488.9455 | 5089113.8223916 | -7.02822087 ↓ | -13.3483032 ↓ |
| 2024-06-26 | 0.4057281 | 117488865.94691 | 6001021.5467164 | -5.42948497 ↓ | 34.92239433 ↑ |
| 2024-06-25 | 0.4290217 | 124234139.90624 | 8733279.0859004 | 1.28538616 ↑ | 32.44091997 ↑ |
| 2024-06-24 | 0.4235771 | 122657517.16061 | 14310733.52679 | 1.3863072 ↑ | 19.3118843 ↑ |
| 2024-06-23 | 0.4177854 | 120980357.75402 | 9588224.3246916 | 22.59388314 ↑ | 10.02483625 ↑ |
| 2024-06-22 | 0.3407881 | 98683845.113588 | 6400029.9788278 | -4.994682 ↓ | -10.7224148 ↓ |
| 2024-06-21 | 0.3587042 | 103871917.06059 | 7358596.0561397 | -17.59997094 ↓ | -6.44960241 ↓ |
| 2024-06-20 | 0.4353205 | 126058107.32283 | 12061552.458278 | 44.76317843 ↑ | 9.14326541 ↑ |
| 2024-06-19 | 0.3007122 | 87078847.4585 | 5772088.6509936 | -7.16881305 ↓ | -28.64891915 ↓ |
| 2024-06-18 | 0.3239344 | 93155571.882235 | 5305367.2031183 | -8.7551621 ↓ | -14.80639835 ↓ |
| 2024-06-17 | 0.3550167 | 102094073.51422 | 5366911.6599516 | -6.50544233 ↓ | -8.08115264 ↓ |
| 2024-06-16 | 0.3797191 | 109197878.52212 | 3888423.8832991 | -0.52349797 ↓ | -12.80254934 ↓ |
| 2024-06-15 | 0.3820370 | 109864445.28839 | 5203533.635585 | -0.36926117 ↓ | -2.98310086 ↓ |
| 2024-06-14 | 0.3834342 | 110266242.85686 | 5092195.6059405 | -3.86563315 ↓ | -14.77506522 ↓ |
| 2024-06-13 | 0.3988524 | 114560530.73589 | 3663983.6877885 | -5.36283471 ↓ | -13.43133727 ↓ |
| 2024-06-12 | 0.4214543 | 121052369.21241 | 4846299.7226412 | 10.84097211 ↑ | -11.40693803 ↓ |
| 2024-06-11 | 0.3802333 | 109193644.00998 | 4610570.8123178 | -1.55222735 ↓ | -20.41507599 ↓ |
| 2024-06-10 | 0.3862284 | 110822606.82723 | 3454344.5251039 | -11.30777513 ↓ | -18.30140277 ↓ |
| 2024-06-09 | 0.4354705 | 124951884.99732 | 3677738.3084279 | 10.65561331 ↑ | -1.90657464 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LimeWire worth?
As on today's crypto exchange rates, one LimeWire worth is $0.1974110.