| Name | LimeWire (LMWR) |
| Price | $0.1427790 -6.68% (1D) |
LimeWire Market
| Market Cap | $45,651,306 |
| Volume(24h) | $2,401,688 |
| Total Supply | $679,711,935 |
| Circulating Supply | 286,935,389 |
| Percent Change(1H) | -1.14% |
| Percent Change(24H) | -6.68% |
| Percent Change(7D) | -15.48% |
| Percent Change(30D) | -44.83% |
| Percent Change(90D) | 19.28% |
LimeWire Price History
Below table is the LimeWire price history for one month, also lists live data for LimeWire which refeshes hourly with price, volume, market cap.
Cryptocurrency LimeWire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:57 |
0.1427790 | 45651306.341515 | 2401688.4266725 | -6.6784879 ↓ | -15.48397044 ↓ |
| 2025-02-05 09:59 |
0.1476929 | 47222453.543385 | 2595257.2546973 | -1.96992091 ↓ | -13.65395101 ↓ |
| 2025-02-05 03:59 |
0.1450598 | 46380580.334427 | 2918206.9818499 | -4.90023238 ↓ | -16.20874312 ↓ |
| 2025-02-04 21:59 |
0.1492910 | 47733436.370933 | 3276120.9471345 | -2.35250618 ↓ | -13.04909021 ↓ |
| 2025-02-04 15:59 |
0.1531914 | 48980511.761987 | 3938905.8060797 | 6.16574066 ↑ | -12.87103792 ↓ |
| 2025-02-04 09:58 |
0.1506146 | 48156640.129549 | 3916673.9647574 | 6.21646205 ↑ | -15.62376321 ↓ |
| 2025-02-04 03:58 |
0.1526776 | 48816226.421468 | 3858250.6272607 | 13.69237067 ↑ | -14.70508236 ↓ |
| 2025-02-03 | 0.1532749 | 49007223.028977 | 3971070.8848627 | -0.13104838 ↓ | -12.66586507 ↓ |
| 2025-02-02 | 0.1534760 | 49071530.472357 | 2555889.5960261 | -11.88175328 ↓ | -18.5897959 ↓ |
| 2025-02-01 | 0.1744785 | 55786726.645018 | 3457223.7205301 | 0.77641579 ↑ | -8.42112053 ↓ |
| 2025-01-31 | 0.1731323 | 55356297.885209 | 1804617.6616604 | -0.78178872 ↓ | -9.47539132 ↓ |
| 2025-01-30 | 0.1744965 | 55792477.179568 | 2285113.103458 | -5.15683379 ↓ | -3.93766199 ↓ |
| 2025-01-29 | 0.1839474 | 58814261.723441 | 2653699.024147 | 6.99924753 ↑ | -5.77224337 ↓ |
| 2025-01-28 | 0.1719184 | 54968178.233517 | 2561074.9438942 | -2.04938361 ↓ | -17.06264858 ↓ |
| 2025-01-27 | 0.1758688 | 56231256.864701 | 3107622.3374406 | -6.60873726 ↓ | -5.2976604 ↓ |
| 2025-01-26 | 0.1895149 | 60594378.789864 | 2737212.8117419 | -1.08545852 ↓ | -10.3936922 ↓ |
| 2025-01-25 | 0.1915823 | 61255383.881596 | 1698612.8104829 | -0.42369882 ↓ | -14.69962373 ↓ |
| 2025-01-24 | 0.1941980 | 62091739.375483 | 3039144.4168711 | 7.48699184 ↑ | -19.65978546 ↓ |
| 2025-01-23 | 0.1806712 | 57766747.688819 | 2112189.4314697 | -8.84734275 ↓ | -23.93211918 ↓ |
| 2025-01-21 | 0.2079339 | 66483560.881931 | 3566884.7248676 | 8.30539964 ↑ | -13.30141516 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LimeWire worth?
As on today's crypto exchange rates, one LimeWire worth is $0.1427790.