| Name | Liquity (LQTY) |
| Price | $1.0440533 -6.63% (1D) |
Liquity Market
| Market Cap | $98,650,761 |
| Volume(24h) | $41,436,623 |
| Total Supply | $100,000,000 |
| Circulating Supply | 96,100,745 |
| Percent Change(1H) | -1.02% |
| Percent Change(24H) | -6.63% |
| Percent Change(7D) | -26.15% |
| Percent Change(30D) | -47.15% |
| Percent Change(90D) | 10.24% |
Liquity Price History
Below table is the Liquity price history for one month, also lists live data for Liquity which refeshes hourly with price, volume, market cap.
Cryptocurrency Liquity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
1.0440533 | 98650760.724499 | 41436623.325017 | -6.63124258 ↓ | -26.14901451 ↓ |
| 2025-02-05 09:58 |
1.0491820 | 99135078.498687 | 42554183.539301 | -2.07460713 ↓ | -27.6850141 ↓ |
| 2025-02-05 03:59 |
1.0628852 | 100429868.91842 | 50538677.168316 | -7.26839046 ↓ | -25.66523166 ↓ |
| 2025-02-04 21:59 |
1.0185001 | 96235474.942083 | 54232231.290891 | -14.76959129 ↓ | -27.64282067 ↓ |
| 2025-02-04 15:59 |
1.1175944 | 105598630.62799 | 67450977.547245 | -0.30388649 ↓ | -25.75425684 ↓ |
| 2025-02-04 09:58 |
1.0714095 | 101234271.24113 | 79804992.472019 | 2.52974249 ↑ | -28.79589041 ↓ |
| 2025-02-04 03:58 |
1.1461158 | 108284297.50398 | 83914649.007421 | 9.5983128 ↑ | -24.6173068 ↓ |
| 2025-02-03 | 1.1949962 | 112902374.2463 | 94901335.841931 | -2.37813291 ↓ | -21.9609583 ↓ |
| 2025-02-02 | 1.2241071 | 115651797.08648 | 53211282.351572 | -15.14851536 ↓ | -22.7385317 ↓ |
| 2025-02-01 | 1.4426466 | 136296610.4263 | 35329338.982748 | -5.74077531 ↓ | -10.19573981 ↓ |
| 2025-01-31 | 1.5299890 | 144542002.90334 | 35328709.809681 | 0.26091174 ↑ | -9.81424726 ↓ |
| 2025-01-30 | 1.5278399 | 144338160.63203 | 38400359.056911 | 0.83994158 ↑ | -12.29441026 ↓ |
| 2025-01-29 | 1.5158869 | 143204828.99243 | 33953252.403149 | 7.54115438 ↑ | -18.49990765 ↓ |
| 2025-01-28 | 1.4072706 | 132943606.95888 | 28178679.214923 | -8.10039525 ↓ | -29.75618068 ↓ |
| 2025-01-27 | 1.5304305 | 144578318.90578 | 44383345.295826 | -3.35990982 ↓ | -11.29902812 ↓ |
| 2025-01-26 | 1.6140163 | 152459597.72298 | 19329707.886937 | 0.97788034 ↑ | -14.71380738 ↓ |
| 2025-01-25 | 1.6002993 | 151160494.42497 | 25092897.018115 | -5.67707395 ↓ | -14.41046705 ↓ |
| 2025-01-24 | 1.7175611 | 162224121.18562 | 46266893.58531 | -0.97322357 ↓ | -16.08030844 ↓ |
| 2025-01-23 | 1.7342829 | 163792939.21445 | 56604979.434951 | -8.81126726 ↓ | -16.58431184 ↓ |
| 2025-01-21 | 2.0069517 | 189534040.31292 | 85340002.866488 | 16.70304265 ↑ | 1.45216494 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Liquity worth?
As on today's crypto exchange rates, one Liquity worth is $1.0440533.