| Name | Liquity (LQTY) |
| Price | $0.6877858 0.93% (1D) |
Liquity Market
| Market Cap | $64,299,769 |
| Volume(24h) | $14,158,385 |
| Total Supply | $100,000,000 |
| Circulating Supply | 96,100,745 |
| Percent Change(1H) | -0.89% |
| Percent Change(24H) | 0.93% |
| Percent Change(7D) | -6.86% |
| Percent Change(30D) | 3.58% |
| Percent Change(90D) | -37.53% |
Liquity Price History
Below table is the Liquity price history for one month, also lists live data for Liquity which refeshes hourly with price, volume, market cap.
Cryptocurrency Liquity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.6877858 | 64299768.768381 | 14158384.942682 | 0.92819014 ↑ | -6.85760859 ↓ |
| 2024-09-07 16:58 |
0.6970059 | 65161739.552126 | 18741388.651924 | 0.14776989 ↑ | -2.5382569 ↓ |
| 2024-09-07 10:58 |
0.6977424 | 65230225.671588 | 22939574.379454 | -1.88258602 ↓ | -5.53914768 ↓ |
| 2024-09-07 04:58 |
0.6837220 | 63918887.990358 | 23633656.696098 | -4.72724172 ↓ | -8.86806363 ↓ |
| 2024-09-06 | 0.6806579 | 63632137.727474 | 23378344.15892 | -4.87759769 ↓ | -9.38904782 ↓ |
| 2024-09-05 | 0.7149822 | 66839678.608883 | 18046788.737092 | -4.34345913 ↓ | -9.57658897 ↓ |
| 2024-09-04 | 0.7474473 | 69873305.765795 | 23930663.014737 | 6.73717 ↑ | -6.67980944 ↓ |
| 2024-09-03 | 0.6997926 | 65427509.543144 | 16624087.119544 | -5.36860268 ↓ | -16.3429547 ↓ |
| 2024-09-02 | 0.7394930 | 69135899.84907 | 18562222.01913 | 7.41274481 ↑ | -25.46692441 ↓ |
| 2024-09-01 | 0.6884593 | 64770932.546562 | 15702159.52893 | -6.76948835 ↓ | -35.84305424 ↓ |
| 2024-08-31 | 0.7384485 | 69472374.512566 | 12959738.130543 | -1.69581125 ↓ | -27.50881695 ↓ |
| 2024-08-30 | 0.7511872 | 70667613.014251 | 17773207.893816 | -4.95960263 ↓ | -21.32562291 ↓ |
| 2024-08-29 | 0.7903873 | 74354481.471063 | 17216645.038745 | -1.37200244 ↓ | 14.91603948 ↑ |
| 2024-08-28 | 0.8013822 | 75388604.847559 | 24722356.24105 | -4.19836882 ↓ | 18.35405645 ↑ |
| 2024-08-27 | 0.8356179 | 78606080.111344 | 26767534.809365 | -15.62795835 ↓ | 25.24384088 ↑ |
| 2024-08-26 | 0.9903967 | 93165206.483518 | 31878722.455301 | -7.6475217 ↓ | 42.01439032 ↑ |
| 2024-08-25 | 1.0724094 | 100876759.93639 | 62162684.917212 | 5.41176134 ↑ | 55.15230616 ↑ |
| 2024-08-24 | 1.0173527 | 95669166.617204 | 102319540.39803 | 6.59504703 ↑ | 67.17321324 ↑ |
| 2024-08-23 | 0.9548054 | 89783682.113114 | 66893474.968353 | 38.82113161 ↑ | 65.34828149 ↑ |
| 2024-08-22 | 0.6878315 | 64673037.488692 | 15704685.752924 | 1.55760928 ↑ | 22.59834259 ↑ |
| 2024-08-21 | 0.6771414 | 63666309.572893 | 15808194.76188 | 1.49986328 ↑ | 12.21799633 ↑ |
| 2024-08-20 | 0.6671928 | 62728707.593342 | 18394765.362736 | -4.33027309 ↓ | 2.76343425 ↑ |
| 2024-08-19 | 0.6972994 | 65551957.537036 | 20135442.384217 | 0.86947557 ↑ | 7.31059712 ↑ |
| 2024-08-18 | 0.6902454 | 64888815.267699 | 31214867.396449 | 13.16784295 ↑ | 9.69649009 ↑ |
| 2024-08-17 | 0.6099306 | 57338563.302431 | 15355552.176704 | 5.62464949 ↑ | -8.18767087 ↓ |
| 2024-08-16 | 0.5774510 | 55678711.908084 | 14158349.882315 | 2.92473465 ↑ | -11.45546482 ↓ |
| 2024-08-15 | 0.5610421 | 54096531.896302 | 14759022.87644 | -6.96222173 ↓ | -15.84633613 ↓ |
| 2024-08-14 | 0.6030261 | 58144694.449792 | 15799882.044415 | -7.10627827 ↓ | 0.38928199 ↑ |
| 2024-08-13 | 0.6491570 | 62592706.341545 | 13848355.322528 | -0.04885182 ↓ | 6.05787776 ↑ |
| 2024-08-12 | 0.6494742 | 62623298.964528 | 14420143.28671 | 3.21698659 ↑ | 11.52296914 ↑ |
| 2024-08-11 | 0.6292319 | 60671504.790143 | 11294082.306838 | -5.28226349 ↓ | -0.09297108 ↓ |
| 2024-08-10 | 0.6643232 | 64055061.939287 | 9662194.6434235 | 1.865246 ↑ | 2.40259261 ↑ |
| 2024-08-09 | 0.6517022 | 62838124.830569 | 14677577.294836 | -1.84959944 ↓ | -7.47694068 ↓ |
| 2024-08-08 | 0.6666876 | 64283023.15539 | 17292296.521242 | 10.98739293 ↑ | -14.74027788 ↓ |
| 2024-08-07 | 0.6006877 | 57918362.153381 | 20111037.05709 | -1.8609279 ↓ | -27.24695267 ↓ |
| 2024-08-06 | 0.6120780 | 59015257.818556 | 21265017.080358 | 5.10156388 ↑ | -23.85383505 ↓ |
| 2024-08-05 | 0.5823681 | 56143085.484741 | 36446105.471046 | -7.53382425 ↓ | -28.04275177 ↓ |
| 2024-08-04 | 0.6298175 | 60694766.396386 | 15548161.760176 | -2.91632241 ↓ | -20.30060589 ↓ |
| 2024-08-03 | 0.6487367 | 62514919.465659 | 15118795.633941 | -7.91813153 ↓ | -19.87847857 ↓ |
| 2024-08-02 | 0.7045217 | 67887308.989243 | 23112855.972429 | -9.90184486 ↓ | -12.46342624 ↓ |
| 2024-08-01 | 0.7817379 | 75326481.270119 | 19361567.010932 | -5.23504418 ↓ | 2.65886917 ↑ |
| 2024-07-31 | 0.8256530 | 79552415.932467 | 21013556.209611 | 2.71616442 ↑ | 5.55140169 ↑ |
| 2024-07-30 | 0.8038199 | 77447327.803816 | 28759862.532618 | -0.68023351 ↓ | -0.84759074 ↓ |
| 2024-07-29 | 0.8093252 | 77975306.171327 | 14621372.505433 | 2.41495283 ↑ | -3.12824761 ↓ |
| 2024-07-28 | 0.7892286 | 76038852.422 | 11293063.965222 | -2.58102067 ↓ | -9.96750314 ↓ |
| 2024-07-27 | 0.8096910 | 78009028.776129 | 13266606.757054 | 0.60382189 ↑ | -8.07489271 ↓ |
| 2024-07-26 | 0.8048312 | 77539349.143695 | 14545884.434121 | 5.78249867 ↑ | -9.25538631 ↓ |
| 2024-07-25 | 0.7608359 | 73299866.778529 | 18018521.918852 | -2.73480446 ↓ | -10.54372195 ↓ |
| 2024-07-24 | 0.7822283 | 75350673.283516 | 13564634.93509 | -3.5109434 ↓ | -9.89646839 ↓ |
| 2024-07-23 | 0.8106912 | 78089510.596884 | 16766676.940005 | -2.96473985 ↓ | -7.43250671 ↓ |
| 2024-07-22 | 0.8354605 | 80472814.900355 | 14388352.521027 | -4.69610056 ↓ | -4.45563682 ↓ |
| 2024-07-21 | 0.8766278 | 84437475.109441 | 12568308.577204 | -0.47548381 ↓ | 8.58329313 ↑ |
| 2024-07-20 | 0.8808159 | 84840262.662914 | 11129586.164042 | -0.68812295 ↓ | 12.59750911 ↑ |
| 2024-07-19 | 0.8869190 | 85423516.342621 | 14879958.628907 | 4.28066447 ↑ | 15.25817288 ↑ |
| 2024-07-18 | 0.8505115 | 81910616.434298 | 13563793.860438 | -2.03105012 ↓ | 14.05875513 ↑ |
| 2024-07-17 | 0.8678314 | 83577903.739918 | 17881536.414538 | -0.95116592 ↓ | 14.04204789 ↑ |
| 2024-07-16 | 0.8757839 | 84343721.559152 | 19348834.448361 | 0.15580857 ↑ | 16.12163532 ↑ |
| 2024-07-15 | 0.8744215 | 84211906.858315 | 17397250.267861 | 8.31001333 ↑ | 18.60904538 ↑ |
| 2024-07-14 | 0.8073321 | 77743435.915494 | 14172449.701893 | 3.20383823 ↑ | 12.65531951 ↑ |
| 2024-07-13 | 0.7822695 | 75327766.709502 | 9334000.3845005 | 1.65860314 ↑ | 2.2039884 ↑ |
| 2024-07-12 | 0.7695064 | 74078849.04786 | 13958698.93418 | 3.1954826 ↑ | 7.95375361 ↑ |
| 2024-07-11 | 0.7456784 | 71784429.419841 | 14909777.685447 | -2.13568029 ↓ | -1.53263429 ↓ |
| 2024-07-10 | 0.7619512 | 73349955.593539 | 12589813.741129 | 1.02836799 ↑ | -12.71648541 ↓ |
| 2024-07-09 | 0.7541953 | 72600602.424963 | 12635176.193469 | 2.30121898 ↑ | -15.93842693 ↓ |
| 2024-07-08 | 0.7372300 | 70965464.746077 | 16437681.545422 | 2.87325995 ↑ | -16.65622138 ↓ |
| 2024-07-07 | 0.7166391 | 68979787.355493 | 11094831.414986 | -6.37065403 ↓ | -19.05534595 ↓ |
| 2024-07-06 | 0.7654001 | 73668887.25444 | 11818540.728681 | 7.37768621 ↑ | -7.69413066 ↓ |
| 2024-07-05 | 0.7128112 | 68603837.18084 | 25968799.848425 | -5.87277435 ↓ | -17.00082959 ↓ |
| 2024-07-04 | 0.7572848 | 72879620.917275 | 38952308.157781 | -13.25103789 ↓ | -14.06209524 ↓ |
| 2024-07-03 | 0.8729612 | 84007336.809857 | 14902297.570793 | -2.70094442 ↓ | 1.97908566 ↑ |
| 2024-07-02 | 0.8971939 | 86338652.041399 | 9217285.8722912 | 1.42767778 ↑ | 2.8668561 ↑ |
| 2024-07-01 | 0.8845652 | 85120615.222344 | 11841303.105718 | -0.08803806 ↓ | 3.94496693 ↑ |
| 2024-06-30 | 0.8853446 | 85191979.314684 | 9334514.8507279 | 6.77095699 ↑ | 7.910134 ↑ |
| 2024-06-29 | 0.8291999 | 79776862.404533 | 6909076.0797306 | -3.44862207 ↓ | -3.04990362 ↓ |
| 2024-06-28 | 0.8588172 | 82624210.808266 | 11799719.104103 | -2.54003128 ↓ | -1.07683884 ↓ |
| 2024-06-27 | 0.8812000 | 84767613.819997 | 10977575.581619 | 2.94153509 ↑ | 0.77330547 ↑ |
| 2024-06-26 | 0.8560198 | 82332605.388656 | 10981186.447861 | -1.85391559 ↓ | -5.54591873 ↓ |
| 2024-06-25 | 0.8721895 | 83887794.651598 | 13649739.856135 | 2.49070509 ↑ | 0.71202643 ↑ |
| 2024-06-24 | 0.8509938 | 81847840.332605 | 18944075.741196 | 3.72328281 ↑ | -9.11968597 ↓ |
| 2024-06-23 | 0.8204462 | 78907138.332703 | 9062021.5390272 | -4.07337859 ↓ | -15.35497937 ↓ |
| 2024-06-22 | 0.8552852 | 82256436.774834 | 8324252.88086 | -1.48367174 ↓ | -8.86546075 ↓ |
| 2024-06-21 | 0.8681660 | 83492043.513963 | 15840342.810039 | -0.71725282 ↓ | -7.26831534 ↓ |
| 2024-06-20 | 0.8744379 | 84092995.213967 | 23269805.669234 | -3.51365299 ↓ | -9.80519711 ↓ |
| 2024-06-19 | 0.9062815 | 87144644.19086 | 24002101.540065 | 4.64863894 ↑ | -11.64404905 ↓ |
| 2024-06-18 | 0.8660232 | 83268512.576216 | 25457277.456185 | -7.51464553 ↓ | -13.75706345 ↓ |
| 2024-06-17 | 0.9363895 | 90034175.937497 | 30714196.105168 | -3.39316598 ↓ | -10.5047465 ↓ |
| 2024-06-16 | 0.9692788 | 93195409.197778 | 14663812.706721 | 3.2810717 ↑ | -11.92790397 ↓ |
| 2024-06-15 | 0.9381096 | 90194141.008763 | 13410485.804207 | 0.28087533 ↑ | -15.01210149 ↓ |
| 2024-06-14 | 0.9362129 | 89997841.160391 | 19768915.206559 | -3.43335351 ↓ | -17.29163651 ↓ |
| 2024-06-13 | 0.9694992 | 93197585.459472 | 13992281.500875 | -5.48077416 ↓ | -23.93478285 ↓ |
| 2024-06-12 | 1.0257164 | 98579758.473124 | 19207711.44113 | 2.14598826 ↑ | -16.72126163 ↓ |
| 2024-06-11 | 1.0041671 | 96508513.030426 | 20577445.68355 | -4.02692006 ↓ | -15.88854277 ↓ |
| 2024-06-10 | 1.0463008 | 100553914.89942 | 14724651.176841 | -4.92941211 ↓ | -14.59965982 ↓ |
| 2024-06-09 | 1.1005515 | 105764617.43856 | 14084078.012492 | -0.24325946 ↓ | -4.90878918 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Liquity worth?
As on today's crypto exchange rates, one Liquity worth is $0.6877858.