| Name | Lisk (LSK) |
| Price | $0.9450533 15.29% (1D) |
Lisk Market
| Market Cap | $156,538,049 |
| Volume(24h) | $52,561,153 |
| Total Supply | $400,000,000 |
| Circulating Supply | 145,444,085 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 15.29% |
| Percent Change(7D) | -18.36% |
| Percent Change(30D) | -4.61% |
| Percent Change(90D) | 5.64% |
Lisk Price History
Below table is the Lisk price history for one month, also lists live data for Lisk which refeshes hourly with price, volume, market cap.
Cryptocurrency Lisk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9450533 | 156538049.19732 | 52561152.742785 | 15.29006834 ↑ | -18.36193848 ↓ |
| 2024-12-21 04:58 |
0.9297784 | 154007475.30979 | 56649403.048539 | 4.5411234 ↑ | -20.01077343 ↓ |
| 2024-12-20 22:59 |
0.9197111 | 152339573.06744 | 55386020.693374 | 3.78993881 ↑ | -20.72540234 ↓ |
| 2024-12-20 16:59 |
0.8726801 | 144548267.01106 | 56563472.859032 | -6.19008139 ↓ | -25.21301696 ↓ |
| 2024-12-20 10:59 |
0.8197178 | 135689335.76158 | 52277037.480289 | -13.84336285 ↓ | -30.34338428 ↓ |
| 2024-12-20 04:59 |
0.8894566 | 146341633.38687 | 49819222.616225 | -5.92995853 ↓ | -24.53469665 ↓ |
| 2024-12-19 | 0.8861274 | 145792776.28844 | 55102896.456922 | -7.22452141 ↓ | -24.63780961 ↓ |
| 2024-12-18 | 0.9561673 | 157220908.91917 | 42375118.033664 | -7.90403064 ↓ | -18.58446844 ↓ |
| 2024-12-17 | 1.0356707 | 169486083.87146 | 35956543.663304 | -6.7934694 ↓ | -5.57257869 ↓ |
| 2024-12-16 | 1.1089911 | 181464693.54971 | 38745954.074022 | -0.69692014 ↓ | -3.53324467 ↓ |
| 2024-12-15 | 1.1167741 | 182725931.1317 | 28952355.611883 | 0.95410037 ↑ | -20.43256078 ↓ |
| 2024-12-14 | 1.1062196 | 180988348.16113 | 30588355.572934 | -4.66613637 ↓ | -19.42106911 ↓ |
| 2024-12-13 | 1.1603638 | 189834245.6594 | 36464573.52781 | -1.31150464 ↓ | -17.76824339 ↓ |
| 2024-12-12 | 1.1757843 | 192332084.825 | 38758100.453688 | 0.11542857 ↑ | -15.36649925 ↓ |
| 2024-12-11 | 1.1744286 | 192075003.67268 | 40714387.084084 | 7.10978579 ↑ | -19.54488528 ↓ |
| 2024-12-10 | 1.0964718 | 179318087.79618 | 57489021.840639 | -4.61974392 ↓ | -21.50147411 ↓ |
| 2024-12-09 | 1.1495795 | 187994213.08262 | 51467463.704846 | -18.09546229 ↓ | -10.67397078 ↓ |
| 2024-12-08 | 1.4036906 | 229539120.57911 | 35383337.262528 | 2.2099077 ↑ | 6.93970624 ↑ |
| 2024-12-07 | 1.3748328 | 224805102.24345 | 35942558.737943 | -2.6382818 ↓ | 4.54725756 ↑ |
| 2024-12-06 | 1.4111057 | 230729093.15639 | 52956042.594079 | 1.78589512 ↑ | 9.54340509 ↑ |
| 2024-12-05 | 1.3879519 | 226927084.60292 | 65961278.296625 | -4.90423574 ↓ | 12.05394981 ↑ |
| 2024-12-04 | 1.4595307 | 238600705.15304 | 65848453.660274 | 4.30716368 ↑ | 15.69385031 ↑ |
| 2024-12-03 | 1.3968482 | 228325440.5893 | 77261900.748589 | 8.47843799 ↑ | 14.81760665 ↑ |
| 2024-12-02 | 1.2869820 | 210355993.31732 | 48236836.718863 | -1.95169648 ↓ | 11.59359618 ↑ |
| 2024-12-01 | 1.3120687 | 214440048.25906 | 31893337.689351 | -0.13979008 ↓ | 15.64669299 ↑ |
| 2024-11-30 | 1.3141765 | 214757751.63361 | 30648504.536681 | 2.02702111 ↑ | 19.64947447 ↑ |
| 2024-11-29 | 1.2879296 | 210426907.20326 | 33512571.33396 | 3.97158204 ↑ | 23.84759841 ↑ |
| 2024-11-28 | 1.2387323 | 202376540.45707 | 30362216.641422 | -1.7937789 ↓ | 18.78110997 ↑ |
| 2024-11-27 | 1.2613583 | 206062149.96121 | 36330762.060912 | 3.68065527 ↑ | 24.05400384 ↑ |
| 2024-11-26 | 1.2148824 | 198447158.29419 | 49542917.45076 | 5.69317639 ↑ | 19.79599585 ↑ |
| 2024-11-25 | 1.1531951 | 188404028.33335 | 55062935.914775 | 1.64345956 ↑ | 10.29240494 ↑ |
| 2024-11-24 | 1.1345493 | 184770746.18186 | 49109523.142943 | 3.28793915 ↑ | 19.60964079 ↑ |
| 2024-11-23 | 1.0984334 | 178877694.40294 | 45249016.983687 | 5.62650191 ↑ | 8.53581763 ↑ |
| 2024-11-22 | 1.0395305 | 169272252.29328 | 36263973.371328 | -0.28426832 ↓ | 9.97884648 ↑ |
| 2024-11-21 | 1.0424939 | 169735452.18017 | 36999210.969118 | 2.5754879 ↑ | 15.20504226 ↑ |
| 2024-11-20 | 1.0167816 | 165504588.0284 | 50255942.935006 | 0.27135024 ↑ | 9.04609923 ↑ |
| 2024-11-19 | 1.0113003 | 164603740.97108 | 46921347.961481 | -3.39382261 ↓ | 2.1481744 ↑ |
| 2024-11-18 | 1.0468278 | 170355785.22207 | 35946036.546427 | 10.32091628 ↑ | 11.80545825 ↑ |
| 2024-11-17 | 0.9486639 | 154363876.36124 | 30166757.128257 | -6.25266889 ↓ | 6.5406274 ↑ |
| 2024-11-16 | 1.0140327 | 164996142.5239 | 31628419.513019 | 7.3003308 ↑ | 19.77698833 ↑ |
| 2024-11-15 | 0.9450416 | 153764932.89537 | 28385933.617376 | 4.05085804 ↑ | 13.25737358 ↑ |
| 2024-11-14 | 0.9082497 | 147770171.46677 | 37219165.415189 | -2.56438788 ↓ | 8.86051174 ↑ |
| 2024-11-13 | 0.9322885 | 151669466.58394 | 48922411.191886 | -5.84055396 ↓ | 14.62109888 ↑ |
| 2024-11-12 | 0.9894058 | 160944871.40322 | 67217823.347331 | 6.00587318 ↑ | 31.50110964 ↑ |
| 2024-11-11 | 0.9333500 | 151691664.12429 | 40874905.345541 | 5.1017784 ↑ | 28.8784757 ↑ |
| 2024-11-10 | 0.8880439 | 143992889.28194 | 26197841.469457 | 4.93777148 ↑ | 20.2034887 ↑ |
| 2024-11-09 | 0.8466006 | 137255389.67504 | 20532120.583484 | 1.45983649 ↑ | 12.03334899 ↑ |
| 2024-11-08 | 0.8343603 | 135263367.16917 | 19313381.122013 | -0.00603189 ↓ | 8.79772344 ↑ |
| 2024-11-07 | 0.8344106 | 135270373.95915 | 25064355.308977 | 2.76232613 ↑ | 8.71656606 ↑ |
| 2024-11-06 | 0.8119810 | 131618260.25554 | 19318783.116958 | 7.91973172 ↑ | 0.43553852 ↑ |
| 2024-11-05 | 0.7523935 | 121953591.61727 | 2485739.8214027 | 3.90711058 ↑ | -7.34385207 ↓ |
| 2024-11-04 | 0.7217635 | 116980184.68989 | 2005345.9140748 | -2.29499626 ↓ | -8.59472178 ↓ |
| 2024-11-03 | 0.7387838 | 119733639.6823 | 2393336.9568666 | -2.2343895 ↓ | -5.06866114 ↓ |
| 2024-11-02 | 0.7556684 | 122452675.312 | 2578725.6067069 | -1.51439911 ↓ | -0.70427757 ↓ |
| 2024-11-01 | 0.7668913 | 124267507.5402 | 2694100.7239858 | -0.08062213 ↓ | -2.62771471 ↓ |
| 2024-10-31 | 0.7683336 | 124498382.04726 | 2820889.1290752 | -5.03789996 ↓ | -6.17515555 ↓ |
| 2024-10-30 | 0.8090950 | 131100120.82755 | 4871941.1865752 | -0.3660532 ↓ | -0.37093195 ↓ |
| 2024-10-29 | 0.8123482 | 131623902.4788 | 7140409.1241593 | 2.91397729 ↑ | -4.98999108 ↓ |
| 2024-10-28 | 0.7898831 | 127968890.35807 | 2210683.3720004 | 1.49742801 ↑ | -6.08188669 ↓ |
| 2024-10-27 | 0.7781906 | 126042412.30853 | 1347834.2448766 | 2.24127693 ↑ | -9.61746733 ↓ |
| 2024-10-26 | 0.7610281 | 123260055.34792 | 3074081.650865 | -3.00780605 ↓ | -8.32487694 ↓ |
| 2024-10-25 | 0.7846282 | 127078062.30238 | 2675235.9033487 | -4.18534349 ↓ | -4.3964118 ↓ |
| 2024-10-24 | 0.8189021 | 132624944.84378 | 2441550.3421158 | 0.83667692 ↑ | 0.98893654 ↑ |
| 2024-10-23 | 0.8121074 | 131522179.21617 | 5195075.6936935 | -4.92737085 ↓ | -2.25006503 ↓ |
| 2024-10-22 | 0.8541968 | 138331724.74026 | 5689501.6322933 | 1.56510285 ↑ | 1.62677809 ↑ |
| 2024-10-21 | 0.8410338 | 136196258.62184 | 3381090.9062792 | -2.39514693 ↓ | -3.24438602 ↓ |
| 2024-10-20 | 0.8620805 | 139461358.0757 | 2970797.5220986 | 3.93514093 ↑ | 4.06253999 ↑ |
| 2024-10-19 | 0.8295333 | 134185667.27102 | 2752028.4762451 | 1.10320376 ↑ | -1.33411477 ↓ |
| 2024-10-18 | 0.8204817 | 132715858.78104 | 2831302.7375878 | 1.22904517 ↑ | -1.74980462 ↓ |
| 2024-10-17 | 0.8105201 | 131102988.20961 | 3210369.1361066 | -2.46747006 ↓ | 1.83077689 ↑ |
| 2024-10-16 | 0.8310254 | 134411238.6559 | 3467934.4700422 | -1.19256466 ↓ | 3.72955052 ↑ |
| 2024-10-15 | 0.8410555 | 135973287.56843 | 5055217.6313981 | -3.16329798 ↓ | 2.39648204 ↑ |
| 2024-10-14 | 0.8685297 | 140303679.19397 | 3165016.5204204 | 4.86483578 ↑ | 5.55610156 ↑ |
| 2024-10-13 | 0.8282373 | 133789719.61582 | 2766446.6616169 | -1.48826438 ↓ | 0.39365508 ↑ |
| 2024-10-12 | 0.8407499 | 135807443.41438 | 2690631.0949959 | 0.67724523 ↑ | 6.08711394 ↑ |
| 2024-10-11 | 0.8350943 | 134888437.15442 | 3069683.8315223 | 4.91818641 ↑ | 4.86539332 ↑ |
| 2024-10-10 | 0.7963622 | 128627054.68964 | 3789299.3667557 | -0.59081827 ↓ | 4.26932959 ↑ |
| 2024-10-09 | 0.8011950 | 129378743.80753 | 10468217.247518 | -2.454446 ↓ | 3.90247565 ↑ |
| 2024-10-08 | 0.8213715 | 132625501.98373 | 7121802.2707724 | -0.17523504 ↓ | 1.73567106 ↑ |
| 2024-10-07 | 0.8228134 | 132851485.42296 | 3764005.8322701 | -0.26380287 ↓ | -7.95482432 ↓ |
| 2024-10-06 | 0.8249897 | 133018269.3949 | 4582459.2503308 | 4.09846831 ↑ | -12.27540114 ↓ |
| 2024-10-05 | 0.7920355 | 127701538.58355 | 2437878.6912872 | -0.54968757 ↓ | -15.54133878 ↓ |
| 2024-10-04 | 0.7963488 | 128379430.1744 | 3182006.8060216 | 4.26212564 ↑ | -17.54698151 ↓ |
| 2024-10-03 | 0.7637550 | 123120297.34997 | 3255087.496876 | -1.0432094 ↓ | -19.00418232 ↓ |
| 2024-10-02 | 0.7712925 | 123562633.52707 | 5166168.096139 | -4.46715306 ↓ | -15.32916182 ↓ |
| 2024-10-01 | 0.8073584 | 117425505.96134 | 6418921.9840508 | -9.68371336 ↓ | -12.6435902 ↓ |
| 2024-09-30 | 0.8920294 | 129740405.84419 | 3894848.6206255 | -5.0932785 ↓ | -3.13068764 ↓ |
| 2024-09-29 | 0.9404314 | 136780189.80716 | 2948966.1292095 | 0.3007363 ↑ | 4.3727268 ↑ |
| 2024-09-28 | 0.9376117 | 136370075.48543 | 4319182.8239348 | -2.92078285 ↓ | 0.12763233 ↑ |
| 2024-09-27 | 0.9658212 | 140472986.38329 | 5542157.1269583 | 2.43701609 ↑ | 10.10369326 ↑ |
| 2024-09-26 | 0.9429561 | 137147386.96082 | 4241018.1957206 | 3.48860972 ↑ | 13.21381718 ↑ |
| 2024-09-25 | 0.9109305 | 132489451.26071 | 4078429.1821989 | -1.43706256 ↓ | 12.96851002 ↑ |
| 2024-09-24 | 0.9256711 | 134633390.06773 | 6725165.6220179 | 0.52260768 ↑ | 16.96116925 ↑ |
| 2024-09-23 | 0.9208586 | 133933443.60773 | 4793666.2462677 | 2.14476153 ↑ | 20.61123584 ↑ |
| 2024-09-22 | 0.9015231 | 131121206.40922 | 5942540.9546328 | -3.66847839 ↓ | 14.69832663 ↑ |
| 2024-09-21 | 0.9358548 | 136114538.84992 | 11036236.903239 | 6.70268504 ↑ | 16.36188045 ↑ |
| 2024-09-20 | 0.8770677 | 127564305.24804 | 10845253.643082 | 5.30307761 ↑ | 7.85498456 ↑ |
| 2024-09-19 | 0.8328984 | 121140149.12719 | 6340066.1470929 | 3.26365797 ↑ | 4.35471476 ↑ |
| 2024-09-18 | 0.8065746 | 117311502.90699 | 6209143.8936623 | 1.91298414 ↑ | 2.63888921 ↑ |
| 2024-09-17 | 0.7914346 | 115109476.86967 | 4654056.076362 | 3.65966773 ↑ | -1.04093298 ↓ |
| 2024-09-16 | 0.7634933 | 111045577.69629 | 2830163.8977381 | -2.86283745 ↓ | -3.3971211 ↓ |
| 2024-09-15 | 0.7859950 | 114318325.52647 | 2361196.2842305 | -2.27131179 ↓ | 2.50605712 ↑ |
| 2024-09-14 | 0.8040610 | 116945909.31843 | 2532468.6314613 | -1.11015853 ↓ | 9.27068396 ↑ |
| 2024-09-13 | 0.8131916 | 118273908.03565 | 3583680.2986235 | 1.88562608 ↑ | 13.5761895 ↑ |
| 2024-09-12 | 0.7971032 | 115933941.15553 | 2433245.2979499 | 1.44028863 ↑ | 9.10355474 ↑ |
| 2024-09-11 | 0.7858372 | 114295374.60321 | 7766516.157733 | -1.7408128 ↓ | 3.9798247 ↑ |
| 2024-09-10 | 0.7988993 | 116195173.22719 | 2805237.9786795 | 1.08493519 ↑ | 5.84622245 ↑ |
| 2024-09-09 | 0.7903421 | 114950588.39164 | 2849972.3880391 | 3.07298962 ↑ | 1.93027958 ↑ |
| 2024-09-08 | 0.7667791 | 111523483.32994 | 2408128.6541664 | 4.21619706 ↑ | 1.74117604 ↑ |
| 2024-09-07 | 0.7358432 | 107024048.05861 | 2088016.5563157 | 2.70636618 ↑ | -5.04000063 ↓ |
| 2024-09-06 | 0.7159877 | 104136182.55063 | 3211005.4765767 | -2.07072872 ↓ | -8.62868172 ↓ |
| 2024-09-05 | 0.7305932 | 106260461.84179 | 2900017.5170317 | -3.3868842 ↓ | -6.61034723 ↓ |
| 2024-09-04 | 0.7562050 | 109985544.88737 | 2792769.8484964 | 0.18965614 ↑ | -4.12517706 ↓ |
| 2024-09-03 | 0.7545227 | 109740865.53902 | 2624001.6043367 | -2.6893445 ↓ | -5.92413591 ↓ |
| 2024-09-02 | 0.7753752 | 112773739.91293 | 2781616.3822266 | 2.88176608 ↑ | -10.78961979 ↓ |
| 2024-09-01 | 0.7536566 | 109614895.04559 | 2236238.68513 | -2.7465682 ↓ | -18.13580242 ↓ |
| 2024-08-31 | 0.7749409 | 112710567.65705 | 1896487.9101118 | -1.10533247 ↓ | -16.21892676 ↓ |
| 2024-08-30 | 0.7836023 | 113970318.59867 | 2748524.1216563 | 0.17799399 ↑ | -15.73325719 ↓ |
| 2024-08-29 | 0.7822100 | 113767818.72353 | 2541492.825679 | -0.85697341 ↓ | -10.0226299 ↓ |
| 2024-08-28 | 0.7889713 | 114751206.04662 | 5085556.8808172 | -1.62899835 ↓ | -9.23923052 ↓ |
| 2024-08-27 | 0.8012451 | 116536367.69297 | 4503213.3441416 | -7.76945881 ↓ | -4.62980312 ↓ |
| 2024-08-26 | 0.8687417 | 126353338.26419 | 4156697.8390743 | -5.56790062 ↓ | 3.65253311 ↑ |
| 2024-08-25 | 0.9199644 | 133803377.34698 | 4103042.1187712 | -0.61949586 ↓ | 7.08262675 ↑ |
| 2024-08-24 | 0.9256990 | 134637450.78176 | 4431885.1154436 | -0.47477591 ↓ | 11.48041248 ↑ |
| 2024-08-23 | 0.9299069 | 135249464.73017 | 5028643.169938 | 6.96690224 ↑ | 12.26258821 ↑ |
| 2024-08-22 | 0.8693192 | 126437332.52107 | 3684592.1689062 | -0.07116921 ↓ | 2.28371629 ↑ |
| 2024-08-21 | 0.8698721 | 126517749.49481 | 2857122.4648882 | 3.45694243 ↑ | -1.46662884 ↓ |
| 2024-08-20 | 0.8401421 | 122193695.21114 | 4485416.0365655 | 0.24021694 ↑ | -8.48585879 ↓ |
| 2024-08-19 | 0.8385070 | 121955881.77752 | 5047170.2624873 | -2.38141043 ↓ | -7.53947922 ↓ |
| 2024-08-18 | 0.8588418 | 124913462.52609 | 2982187.1787663 | 3.40101729 ↑ | -5.42043022 ↓ |
| 2024-08-17 | 0.8305932 | 120804868.07268 | 2813229.6062354 | 0.27298211 ↑ | -14.72218716 ↓ |
| 2024-08-16 | 0.8283320 | 120475990.16683 | 4034481.1368209 | -2.6011317 ↓ | -7.07846353 ↓ |
| 2024-08-15 | 0.8504534 | 123693418.89898 | 4045685.1072844 | -3.66050966 ↓ | -2.92003756 ↓ |
| 2024-08-14 | 0.8827672 | 128393266.83001 | 3983993.7408926 | -3.86535144 ↓ | 12.14470993 ↑ |
| 2024-08-13 | 0.9182612 | 133555662.55027 | 4174258.7791854 | 1.30008966 ↑ | 15.75517289 ↑ |
| 2024-08-12 | 0.9064762 | 131841603.48963 | 4824307.7792862 | -0.17471388 ↓ | 16.61402186 ↑ |
| 2024-08-11 | 0.9080627 | 132072352.2182 | 7352389.9334872 | -6.7683156 ↓ | 14.2457449 ↑ |
| 2024-08-10 | 0.9739851 | 141660373.37345 | 13418779.387183 | 9.26077082 ↑ | 18.73564285 ↑ |
| 2024-08-09 | 0.8907179 | 129549655.38934 | 10489215.958444 | 2.280421 ↑ | 1.37655658 ↑ |
| 2024-08-08 | 0.8760339 | 127413954.21676 | 7851070.9532181 | 11.28933229 ↑ | -7.94802972 ↓ |
| 2024-08-07 | 0.7871679 | 114488919.64176 | 4829169.6169405 | -0.77032727 ↓ | -19.12109199 ↓ |
| 2024-08-06 | 0.7932788 | 115377705.56645 | 4942317.7619871 | 2.05168872 ↑ | -19.26413265 ↓ |
| 2024-08-05 | 0.7773304 | 113058105.17974 | 12066426.288905 | -2.20203376 ↓ | -23.20141544 ↓ |
| 2024-08-04 | 0.7948329 | 115603738.53042 | 3659181.870257 | -3.10427763 ↓ | -20.6774843 ↓ |
| 2024-08-03 | 0.8202972 | 119307370.53927 | 4282813.6174526 | -6.65198422 ↓ | -21.68189079 ↓ |
| 2024-08-02 | 0.8787516 | 127809219.66385 | 5239778.1039966 | -7.66246474 ↓ | -14.66885345 ↓ |
| 2024-08-01 | 0.9526633 | 138559244.33866 | 3774545.5638593 | -2.12330663 ↓ | -0.81295352 ↓ |
| 2024-07-31 | 0.9732673 | 141555966.14737 | 3059051.2329082 | -0.94582268 ↓ | -2.31238022 ↓ |
| 2024-07-30 | 0.9825605 | 142907618.81937 | 3225232.1222655 | -2.92511244 ↓ | -1.69878659 ↓ |
| 2024-07-29 | 1.0121676 | 147213787.63311 | 4394116.8961895 | 1.0120272 ↑ | -3.10661201 ↓ |
| 2024-07-28 | 1.0016082 | 145677987.49021 | 4338395.4191873 | -4.36826413 ↓ | -8.49875449 ↓ |
| 2024-07-27 | 1.0473914 | 152336888.28666 | 11644249.937953 | 1.70691421 ↑ | -3.42694229 ↓ |
| 2024-07-26 | 1.0298134 | 149780267.61854 | 16076560.137911 | 7.22552546 ↑ | -5.29960631 ↓ |
| 2024-07-25 | 0.9604181 | 139687137.90679 | 5611626.9833009 | -3.60205658 ↓ | -6.33719644 ↓ |
| 2024-07-24 | 0.9963056 | 144906761.43686 | 3441056.1041354 | -0.32364546 ↓ | -1.41110922 ↓ |
| 2024-07-23 | 0.9995406 | 145377268.36334 | 4078047.3998372 | -4.31537497 ↓ | 0.06998521 ↑ |
| 2024-07-22 | 1.0446199 | 151933780.71002 | 193807823.94643 | -4.5649679 ↓ | 5.12637644 ↑ |
| 2024-07-21 | 1.0945874 | 159201267.45813 | 9162719.3181464 | 0.92468976 ↑ | 13.40449091 ↑ |
| 2024-07-20 | 1.0845586 | 157742637.4372 | 5641611.9796916 | -0.26530126 ↓ | 16.0138163 ↑ |
| 2024-07-19 | 1.0874436 | 158162243.87071 | 16174602.855727 | 6.05070302 ↑ | 17.81534156 ↑ |
| 2024-07-18 | 1.0253997 | 149138326.63574 | 9159562.5356144 | 1.46788218 ↑ | 13.24783231 ↑ |
| 2024-07-17 | 1.0064762 | 146386008.70481 | 4632807.9767246 | 0.766066 ↑ | 9.58656496 ↑ |
| 2024-07-16 | 0.9988416 | 145275596.93239 | 6559378.1067474 | 0.51943037 ↑ | 10.07005253 ↑ |
| 2024-07-15 | 0.9936801 | 144524890.76286 | 4586126.0074494 | 2.95000739 ↑ | 15.29946107 ↑ |
| 2024-07-14 | 0.9652064 | 140383565.21456 | 2683952.2519704 | 3.24686725 ↑ | 13.74257494 ↑ |
| 2024-07-13 | 0.9348530 | 135968837.55938 | 2207212.7333039 | 1.28343305 ↑ | 3.33746387 ↑ |
| 2024-07-12 | 0.9230068 | 134245881.54523 | 3213514.0789249 | 1.93928968 ↑ | 11.27302872 ↑ |
| 2024-07-11 | 0.9054476 | 131691992.32708 | 3990598.7961149 | -1.54508346 ↓ | 4.75338114 ↑ |
| 2024-07-10 | 0.9196570 | 133758675.5015 | 4275790.5061121 | 1.34409873 ↑ | -5.4110869 ↓ |
| 2024-07-09 | 0.9074599 | 131984671.21061 | 4312503.4722615 | 5.29509055 ↑ | -10.15429828 ↓ |
| 2024-07-08 | 0.8618254 | 125347412.23107 | 6989469.5221369 | 1.55987567 ↑ | -15.54451243 ↓ |
| 2024-07-07 | 0.8485885 | 123422179.68432 | 11883071.779221 | -6.19810199 ↓ | -19.57760352 ↓ |
| 2024-07-06 | 0.9046603 | 131577486.48764 | 7113051.3236678 | 9.06126329 ↑ | -10.35365365 ↓ |
| 2024-07-05 | 0.8294973 | 120645481.73532 | 12976695.797411 | -4.03348064 ↓ | -20.81000405 ↓ |
| 2024-07-04 | 0.8643612 | 125716221.17978 | 18868136.293521 | -11.0983966 ↓ | -14.7492512 ↓ |
| 2024-07-03 | 0.9722673 | 141410521.71928 | 7163660.6147783 | -3.73785503 ↓ | -3.69516603 ↓ |
| 2024-07-02 | 1.0100204 | 146901486.3091 | 10600289.211436 | -1.02199615 ↓ | -1.62119198 ↓ |
| 2024-07-01 | 1.0204493 | 148418315.77737 | 4210825.7470904 | -3.29001913 ↓ | 0.66119973 ↑ |
| 2024-06-30 | 1.0551644 | 153467423.35909 | 4584945.2193374 | 4.56039369 ↑ | 5.86706425 ↑ |
| 2024-06-29 | 1.0091435 | 146773953.25009 | 8688326.0605277 | -3.65964314 ↓ | -1.26302743 ↓ |
| 2024-06-28 | 1.0474774 | 152349397.52319 | 40734678.924357 | 3.31125209 ↑ | -0.32529242 ↓ |
| 2024-06-27 | 1.0139045 | 147466412.84913 | 10229483.702257 | 0.42907863 ↑ | -1.63926398 ↓ |
| 2024-06-26 | 1.0095726 | 146836369.36562 | 3335745.9325202 | -1.66480031 ↓ | 0.58284179 ↑ |
| 2024-06-25 | 1.0266646 | 149322287.26032 | 6604667.5507148 | 1.27429693 ↑ | 3.84342649 ↑ |
| 2024-06-24 | 1.0137464 | 147443420.28471 | 9457706.7747572 | 1.71150142 ↑ | -5.06185006 ↓ |
| 2024-06-23 | 0.9966881 | 144962386.97496 | 6230829.2041945 | -2.4816944 ↓ | -12.27260996 ↓ |
| 2024-06-22 | 1.0220523 | 148651461.98479 | 10964868.642766 | -2.74466951 ↓ | -10.46086393 ↓ |
| 2024-06-21 | 1.0508959 | 152846595.90636 | 18995251.162859 | 1.94934142 ↑ | -8.28884593 ↓ |
| 2024-06-20 | 1.0308021 | 149924064.02187 | 5312283.1778573 | 2.69791114 ↑ | -13.53267922 ↓ |
| 2024-06-19 | 1.0037225 | 145985504.83073 | 8642785.6751722 | 1.52292278 ↑ | -20.32091944 ↓ |
| 2024-06-18 | 0.9886659 | 143795608.74697 | 10758364.672742 | -7.41065937 ↓ | -18.99769147 ↓ |
| 2024-06-17 | 1.0677967 | 155304711.93974 | 8175344.4465453 | -6.01370932 ↓ | -17.45225277 ↓ |
| 2024-06-16 | 1.1361196 | 165241878.16938 | 2391827.3333249 | -0.46774639 ↓ | -14.13320566 ↓ |
| 2024-06-15 | 1.1419899 | 166095678.33581 | 3665031.3046344 | -0.30577951 ↓ | -12.10485747 ↓ |
| 2024-06-14 | 1.1458758 | 166660857.61346 | 5558172.5410033 | -3.87988793 ↓ | -17.02638093 ↓ |
| 2024-06-13 | 1.1921291 | 173388122.44594 | 4269434.4268042 | -5.3645347 ↓ | -21.86143181 ↓ |
| 2024-06-12 | 1.2597065 | 183216854.16057 | 5453435.478804 | 3.20891075 ↑ | -17.43448028 ↓ |
| 2024-06-11 | 1.2205404 | 177520383.49792 | 7214498.4102053 | -5.64415231 ↓ | -18.53330359 ↓ |
| 2024-06-10 | 1.2935504 | 188139249.2846 | 4951433.6315325 | -2.23474579 ↓ | -11.69985761 ↓ |
| 2024-06-09 | 1.3231187 | 192439789.38019 | 6679945.5083336 | 1.85689977 ↑ | -12.67038711 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lisk worth?
As on today's crypto exchange rates, one Lisk worth is $0.9450533.