| Name | Lisk (LSK) |
| Price | $0.9302790 1.40% (1D) |
Lisk Market
| Market Cap | $154,574,338 |
| Volume(24h) | $36,748,755 |
| Total Supply | $400,000,000 |
| Circulating Supply | 145,444,085 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | 1.40% |
| Percent Change(7D) | -5.54% |
| Percent Change(30D) | -1.58% |
| Percent Change(90D) | 15.26% |
Lisk Price History
Below table is the Lisk price history for one month, also lists live data for Lisk which refeshes hourly with price, volume, market cap.
Cryptocurrency Lisk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.9302790 | 154574337.60896 | 36748754.957077 | 1.39530953 ↑ | -5.53896939 ↓ |
| 2025-01-22 06:59 |
0.9249281 | 153685043.37306 | 39459457.105756 | 4.55090333 ↑ | -8.0736517 ↓ |
| 2025-01-21 23:59 |
0.9264377 | 153932641.42516 | 44823687.631379 | 2.09209584 ↑ | -11.07704966 ↓ |
| 2025-01-21 17:59 |
0.9461008 | 157199408.34245 | 48666289.082526 | 4.68331663 ↑ | -10.54136923 ↓ |
| 2025-01-21 11:58 |
0.9114948 | 151448552.56999 | 55197828.084865 | -3.6257935 ↓ | -11.12516698 ↓ |
| 2025-01-21 05:59 |
0.8805909 | 146313219.7354 | 61633514.334612 | -2.22077626 ↓ | -10.16143227 ↓ |
| 2025-01-20 | 0.9074530 | 150774917.59292 | 64686979.869637 | 0.27632997 ↑ | -10.07772118 ↓ |
| 2025-01-19 | 0.9049523 | 150353178.04024 | 57868392.786218 | -5.84201585 ↓ | -15.72994659 ↓ |
| 2025-01-18 | 0.9610999 | 159677574.06942 | 43982514.357809 | -6.91749649 ↓ | -9.90791149 ↓ |
| 2025-01-17 | 1.0325248 | 171538897.46438 | 38364736.735634 | 4.21871904 ↑ | -5.5022076 ↓ |
| 2025-01-16 | 0.9907287 | 164579082.5783 | 37722013.26625 | -4.50919131 ↓ | -12.66727128 ↓ |
| 2025-01-15 | 1.0364195 | 172156139.06619 | 41630537.501537 | -0.93396659 ↓ | 5.86396675 ↑ |
| 2025-01-14 | 1.0461905 | 173766009.0585 | 48576291.842334 | 3.53335755 ↑ | 10.07381684 ↑ |
| 2025-01-13 | 1.0104864 | 167830106.47176 | 182911974.83193 | -4.62569539 ↓ | -2.94375819 ↓ |
| 2025-01-12 | 1.0594955 | 175958214.07274 | 28782287.692539 | -0.80797432 ↓ | 3.82154669 ↑ |
| 2025-01-11 | 1.0682277 | 177348630.24411 | 34647560.583419 | -2.80955953 ↓ | 6.47487458 ↑ |
| 2025-01-10 | 1.0992145 | 182485785.17916 | 58467151.493266 | -2.87132397 ↓ | 10.18799895 ↑ |
| 2025-01-09 | 1.1317095 | 187804405.40344 | 135206582.63368 | 15.60482249 ↑ | 18.84553502 ↑ |
| 2025-01-08 | 0.9785781 | 162357042.79014 | 58523290.33238 | 3.00638803 ↑ | 5.06603316 ↑ |
| 2025-01-07 | 0.9502861 | 157658487.76984 | 31797583.525123 | -8.77316465 ↓ | 4.8096546 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lisk worth?
As on today's crypto exchange rates, one Lisk worth is $0.9302790.