| Name | Litecoin (LTC) |
| Price | $86.2585575 1.43% (1D) |
Litecoin Market
| Market Cap | $6,488,312,048 |
| Volume(24h) | $814,380,691 |
| Total Supply | $84,000,000 |
| Circulating Supply | 74,338,525 |
| Percent Change(1H) | 2.61% |
| Percent Change(24H) | 1.43% |
| Percent Change(7D) | 7.51% |
| Percent Change(30D) | 21.97% |
| Percent Change(90D) | 34.90% |
About Litecoin
Litecoin is a cryptocurrency that was designed to provide fast, low-cost and secure payments by leveraging the properties of blockchain technology. Its Code is LTC, is decentralised money, free from censorship and open to all.
Litecoin Price History
Below table is the Litecoin price history for one month, also lists live data for Litecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Litecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
86.2585575 | 6488312048.3597 | 814380691.105 | 1.42630387 ↑ | 7.50634938 ↑ |
| 2024-11-20 22:59 |
84.1730311 | 6331366999.9916 | 825526201.30989 | -2.07416274 ↓ | 11.99455225 ↑ |
| 2024-11-20 16:57 |
84.4625779 | 6353072359.8898 | 850602991.96524 | -2.95680848 ↓ | 10.03653713 ↑ |
| 2024-11-20 10:58 |
85.7891846 | 6452762163.2292 | 873034058.23967 | -2.81702124 ↓ | 16.77649983 ↑ |
| 2024-11-20 04:58 |
85.0455495 | 6396747212.6663 | 925787563.71708 | -3.42297977 ↓ | 16.27404096 ↑ |
| 2024-11-19 | 85.9586580 | 6465342277.6536 | 852484040.81934 | -3.36016332 ↓ | 9.78270248 ↑ |
| 2024-11-18 | 88.9474371 | 6689833993.4845 | 1362482485.4714 | 2.29147129 ↑ | 12.47029437 ↑ |
| 2024-11-17 | 86.9548908 | 6539640887.9807 | 1354820656.7706 | -9.08789835 ↓ | 14.22695335 ↑ |
| 2024-11-16 | 95.6472122 | 7193012851.0631 | 2135071896.374 | 13.74423381 ↑ | 30.89332706 ↑ |
| 2024-11-15 | 83.9633127 | 6314041077.1363 | 1300164701.1793 | 0.43734771 ↑ | 15.98304025 ↑ |
| 2024-11-14 | 83.8030647 | 6301686121.1859 | 1776672560.6362 | 11.52366221 ↑ | 17.25728429 ↑ |
| 2024-11-13 | 75.1536117 | 5650984629.9347 | 986162628.26755 | -4.01703804 ↓ | 5.13948902 ↑ |
| 2024-11-12 | 78.3076928 | 5887864353.3579 | 1371736671.6062 | -0.956164 ↓ | 18.4741478 ↑ |
| 2024-11-11 | 79.0636712 | 5944413940.0499 | 1210246447.4888 | 3.86176744 ↑ | 20.25824092 ↑ |
| 2024-11-10 | 76.1246696 | 5723156342.7433 | 810529437.20098 | 4.17670354 ↑ | 13.60936593 ↑ |
| 2024-11-09 | 73.0726419 | 5493400695.2394 | 321955413.99027 | 0.93653813 ↑ | 5.48473556 ↑ |
| 2024-11-08 | 72.3927503 | 5442006427.4326 | 381146809.0092 | 1.28360639 ↑ | 3.12692682 ↑ |
| 2024-11-07 | 71.4752889 | 5372761698.221 | 394858161.1407 | -0.02513711 ↓ | 3.18966238 ↑ |
| 2024-11-06 | 71.4932602 | 5373865049.4102 | 620904916.61231 | 8.16438053 ↑ | -0.55218783 ↓ |
| 2024-11-05 | 66.0968610 | 4967991653.1808 | 325388793.35487 | 0.53532954 ↑ | -10.88517595 ↓ |
| 2024-11-04 | 65.6313473 | 4932771638.5447 | 271318571.00799 | -2.07896826 ↓ | -7.39765567 ↓ |
| 2024-11-03 | 66.9865151 | 5034387001.289 | 292788497.92305 | -3.32373959 ↓ | -5.4588653 ↓ |
| 2024-11-02 | 69.2895182 | 5207212497.0088 | 218822984.33374 | -1.29377532 ↓ | 1.34258055 ↑ |
| 2024-11-01 | 70.1979653 | 5275233156.2284 | 328066883.91506 | 1.41760615 ↑ | -0.27758505 ↓ |
| 2024-10-31 | 69.2659393 | 5204937462.2379 | 298413569.92618 | -3.65041267 ↓ | -2.15846438 ↓ |
| 2024-10-30 | 71.8902293 | 5401883023.4659 | 265489784.98071 | -3.07429063 ↓ | 2.47770852 ↑ |
| 2024-10-29 | 74.2629904 | 5579918235.2558 | 344591842.14417 | 4.78113413 ↑ | 5.97274557 ↑ |
| 2024-10-28 | 70.8693324 | 5324680000.7185 | 280750766.90781 | 0.02113251 ↑ | -0.15157547 ↓ |
| 2024-10-27 | 70.8543591 | 5323308780.7702 | 198203795.29512 | 3.63131074 ↑ | -4.51492626 ↓ |
| 2024-10-26 | 68.3715747 | 5136521353.9722 | 285615657.82797 | -2.714923 ↓ | -9.03521135 ↓ |
| 2024-10-25 | 70.2796121 | 5279617026.7355 | 283457923.17601 | -0.72660184 ↓ | -4.54534572 ↓ |
| 2024-10-24 | 70.7940026 | 5318021996.4367 | 246209342.69923 | 0.91506499 ↑ | -3.49231739 ↓ |
| 2024-10-23 | 70.1520656 | 5269553054.7495 | 267788785.02297 | 0.11074031 ↑ | 0.05078001 ↑ |
| 2024-10-22 | 70.0744650 | 5263473474.2327 | 403326910.84502 | -1.27147118 ↓ | -0.139607 ↓ |
| 2024-10-21 | 70.9769160 | 5331001159.6918 | 336865374.1788 | -4.34976557 ↓ | 5.7426214 ↑ |
| 2024-10-20 | 74.1662457 | 5570286911.2647 | 261825376.13458 | -1.2778489 ↓ | 14.39464486 ↑ |
| 2024-10-19 | 75.1269816 | 5642171044.1044 | 277203353.72305 | 2.05640118 ↑ | 13.27626532 ↑ |
| 2024-10-18 | 73.6131989 | 5528193857.4512 | 387844300.6844 | 0.30984494 ↑ | 12.25954122 ↑ |
| 2024-10-17 | 73.3858167 | 5510857876.6402 | 413771201.37031 | 4.6357505 ↑ | 14.57564196 ↑ |
| 2024-10-16 | 70.1345537 | 5266445252.5035 | 530819396.93917 | 0.07132612 ↑ | 9.07845974 ↑ |
| 2024-10-15 | 70.0845651 | 5262428323.475 | 713919887.90346 | 4.42926269 ↑ | 6.4834818 ↑ |
| 2024-10-14 | 67.1119984 | 5038965115.7088 | 309871187.97 | 3.51435156 ↑ | 3.03082365 ↑ |
| 2024-10-13 | 64.8335206 | 4867658150.8644 | 182079383.93829 | -2.24418812 ↓ | -3.59339442 ↓ |
| 2024-10-12 | 66.3219090 | 4979175320.4087 | 168983105.67269 | 1.14038225 ↑ | 0.2236887 ↑ |
| 2024-10-11 | 65.5741134 | 4922798258.3058 | 198545034.58379 | 2.3794036 ↑ | 0.97941163 ↑ |
| 2024-10-10 | 64.0506313 | 4808201598.7137 | 220582862.67005 | -0.42862658 ↓ | 0.97671903 ↑ |
| 2024-10-09 | 64.2973452 | 4826489428.6809 | 237304893.86811 | -2.30937199 ↓ | 2.42267349 ↑ |
| 2024-10-08 | 65.7950426 | 4938674969.9016 | 239026362.57756 | 1.24777651 ↑ | 3.885616 ↑ |
| 2024-10-07 | 64.9841852 | 4877576443.3888 | 283430808.42918 | -3.37962254 ↓ | -3.21341942 ↓ |
| 2024-10-06 | 67.2572255 | 5047947314.6438 | 199236609.3434 | 1.5982 ↑ | -3.53490081 ↓ |
| 2024-10-05 | 66.2033300 | 4968604160.5499 | 192851030.0745 | 1.93140948 ↑ | -5.185227 ↓ |
| 2024-10-04 | 64.9473105 | 4874095909.0106 | 218925852.48785 | 2.39034636 ↑ | -8.43211683 ↓ |
| 2024-10-03 | 63.4333987 | 4760244407.6219 | 295147399.1962 | 1.01447401 ↑ | -7.19129996 ↓ |
| 2024-10-02 | 62.7876231 | 4711552998.0778 | 319742212.2573 | -0.86288199 ↓ | -6.21573711 ↓ |
| 2024-10-01 | 63.3341218 | 4752322517.2821 | 399221283.53721 | -5.67100184 ↓ | -5.34956247 ↓ |
| 2024-09-30 | 67.1359523 | 5037368666.7303 | 299501316.85048 | -3.71268489 ↓ | 0.03257413 ↑ |
| 2024-09-29 | 69.7218228 | 5231151212.0656 | 216113655.00814 | -0.14644393 ↓ | 2.2300819 ↑ |
| 2024-09-28 | 69.8240759 | 5238583131.8234 | 262072319.68953 | -1.55646508 ↓ | 4.5702399 ↑ |
| 2024-09-27 | 70.9280462 | 5321144799.6414 | 317198711.96925 | 3.77641634 ↑ | 8.7314398 ↑ |
| 2024-09-26 | 68.3485478 | 5127381168.6315 | 292022867.57365 | 2.089276 ↑ | 4.16261221 ↑ |
| 2024-09-25 | 66.9489967 | 5022153030.3498 | 250068412.79351 | 0.05273067 ↑ | 4.2732605 ↑ |
| 2024-09-24 | 66.9175721 | 5019550227.6054 | 259830562.94569 | -0.2928123 ↓ | 5.25996298 ↑ |
| 2024-09-23 | 67.1140904 | 5034047545.4848 | 311346651.11755 | -1.60542162 ↓ | 7.86910453 ↑ |
| 2024-09-22 | 68.2091346 | 5115941298.6422 | 269341604.18028 | 2.15166444 ↑ | 7.06309755 ↑ |
| 2024-09-21 | 66.7724163 | 5007937055.437 | 211110874.26012 | 2.36182861 ↑ | 1.18746759 ↑ |
| 2024-09-20 | 65.2317541 | 4892137334.227 | 292470829.58301 | -0.58735528 ↓ | 0.53685335 ↑ |
| 2024-09-19 | 65.6171599 | 4920819872.6161 | 299341534.9169 | 2.21213425 ↑ | 4.5278957 ↑ |
| 2024-09-18 | 64.1970353 | 4814088323.6769 | 305208680.25839 | 0.98061458 ↑ | 3.11525815 ↑ |
| 2024-09-17 | 63.5736231 | 4767109044.2415 | 272524877.34616 | 2.1786893 ↑ | 3.15454298 ↑ |
| 2024-09-16 | 62.2180843 | 4665240280.3304 | 251838139.80893 | -2.34063415 ↓ | 1.26389712 ↑ |
| 2024-09-15 | 63.7092856 | 4776816710.0569 | 198796236.63965 | -3.45442574 ↓ | 4.91922685 ↑ |
| 2024-09-14 | 65.8419726 | 4936445916.8719 | 247785824.37477 | 1.50600585 ↑ | 6.56175197 ↑ |
| 2024-09-13 | 64.8587052 | 4862481039.0152 | 244010285.88163 | 3.13317928 ↑ | 3.46174994 ↑ |
| 2024-09-12 | 62.8883020 | 4714545754.0926 | 230840900.12365 | 1.51991292 ↑ | -4.43137918 ↓ |
| 2024-09-11 | 61.9467651 | 4643750576.0637 | 302981604.5582 | 0.71275959 ↑ | -5.52772051 ↓ |
| 2024-09-10 | 61.5113992 | 4610902929.4825 | 266945903.85682 | -0.35356312 ↓ | -5.44847244 ↓ |
| 2024-09-09 | 61.2186456 | 4588738460.7747 | 348287941.1971 | 0.83823499 ↑ | -6.44568195 ↓ |
| 2024-09-08 | 60.7097552 | 4550362714.8857 | 238467402.47596 | -2.40782402 ↓ | -6.64126827 ↓ |
| 2024-09-07 | 62.2076048 | 4662412540.3544 | 263468733.42334 | 0.69066741 ↑ | -4.26467671 ↓ |
| 2024-09-06 | 61.8147951 | 4632745350.6886 | 371611471.66539 | -6.50333878 ↓ | -4.2252218 ↓ |
| 2024-09-05 | 66.1173775 | 4954952379.4128 | 400172008.8685 | 0.8396773 ↑ | 6.68941702 ↑ |
| 2024-09-04 | 65.5668277 | 4913445698.2619 | 327820765.02492 | 0.34092177 ↑ | 5.35572258 ↑ |
| 2024-09-03 | 65.3440556 | 4896508199.5248 | 240685099.04864 | -0.14123142 ↓ | 3.02009637 ↑ |
| 2024-09-02 | 65.4364725 | 4903185138.6969 | 269108392.21033 | 0.62742078 ↑ | 2.46589905 ↑ |
| 2024-09-01 | 65.0284704 | 4872375996.2205 | 205816009.75694 | 0.07653645 ↑ | 0.01677174 ↑ |
| 2024-08-31 | 64.9787379 | 4868381667.3256 | 248730413.13865 | 0.68527947 ↑ | -3.41169425 ↓ |
| 2024-08-30 | 64.5364827 | 4835028097.0943 | 364228608.16865 | 4.13842733 ↑ | -2.30976539 ↓ |
| 2024-08-29 | 61.9718238 | 4642673394.8638 | 287033664.18069 | -0.42089119 ↓ | -2.95501948 ↓ |
| 2024-08-28 | 62.2337602 | 4662090829.9042 | 356439800.94062 | -1.88353155 ↓ | -2.67035994 ↓ |
| 2024-08-27 | 63.4373690 | 4752047710.4997 | 228519236.88053 | -0.65237841 ↓ | -1.68895092 ↓ |
| 2024-08-26 | 63.8539384 | 4783044693.5349 | 246541801.65422 | -1.79329459 ↓ | -4.26896843 ↓ |
| 2024-08-25 | 65.0175658 | 4869982681.6511 | 244794581.29505 | -3.35397821 ↓ | -2.42462263 ↓ |
| 2024-08-24 | 67.2739183 | 5038757609.6907 | 239574787.39287 | 1.8339487 ↑ | -0.5457942 ↓ |
| 2024-08-23 | 66.0623684 | 4947775754.2591 | 262692087.20741 | 3.45058226 ↑ | -0.53100611 ↓ |
| 2024-08-22 | 63.8628641 | 4782792461.8377 | 251529695.11558 | -0.11639656 ↓ | -1.54839301 ↓ |
| 2024-08-21 | 63.9397623 | 4788290941.8527 | 302529052.0485 | -0.98172688 ↓ | -0.6577083 ↓ |
| 2024-08-20 | 64.5272018 | 4832030370.3956 | 287727958.87918 | -3.25959912 ↓ | 2.50320002 ↑ |
| 2024-08-19 | 66.7014001 | 4994605829.9906 | 257755633.87375 | 0.11686914 ↑ | 9.30557906 ↑ |
| 2024-08-18 | 66.6235377 | 4988549387.5359 | 215122562.3798 | -1.48980042 ↓ | 12.23083187 ↑ |
| 2024-08-17 | 67.6431105 | 5064637531.0994 | 214158664.0732 | 1.84909065 ↑ | 10.9108766 ↑ |
| 2024-08-16 | 66.4218357 | 4972955503.5425 | 341760985.60043 | 2.3965423 ↑ | 10.50007492 ↑ |
| 2024-08-15 | 64.8694811 | 4856505585.1179 | 374976299.67388 | 0.79528261 ↑ | 8.25848678 ↑ |
| 2024-08-14 | 64.3576558 | 4817939199.6144 | 260086099.94125 | 2.23472939 ↑ | 14.09239547 ↑ |
| 2024-08-13 | 62.9508741 | 4712394624.3938 | 258325606.03545 | 3.14166424 ↑ | 7.40624822 ↑ |
| 2024-08-12 | 61.0334093 | 4568635247.5339 | 300529042.8507 | 2.82991132 ↑ | 9.28047329 ↑ |
| 2024-08-11 | 59.3629545 | 4443373534.2953 | 222626616.72871 | -2.65371602 ↓ | -6.28868013 ↓ |
| 2024-08-10 | 60.9887079 | 4564840486.7053 | 184765994.68515 | 1.46716354 ↑ | -3.13347223 ↓ |
| 2024-08-09 | 60.1068422 | 4498601551.4818 | 263097280.49435 | 0.31027959 ↑ | -8.12410108 ↓ |
| 2024-08-08 | 59.9178118 | 4484244904.5114 | 298176747.18639 | 6.2474585 ↑ | -11.79971531 ↓ |
| 2024-08-07 | 56.4083658 | 4221386327.815 | 351500550.09121 | -3.75652403 ↓ | -19.75178808 ↓ |
| 2024-08-06 | 58.6100671 | 4385933440.1099 | 359449280.69168 | 4.94147287 ↑ | -18.48940215 ↓ |
| 2024-08-05 | 55.8502425 | 4179198588.8793 | 1075377367.9458 | -11.85909936 ↓ | -24.88011451 ↓ |
| 2024-08-04 | 63.3647286 | 4741274918.6011 | 288700719.16074 | 0.64028997 ↑ | -11.04874062 ↓ |
| 2024-08-03 | 62.9615919 | 4710901986.0825 | 295988932.79911 | -3.76049317 ↓ | -11.83322457 ↓ |
| 2024-08-02 | 65.4217732 | 4894742162.3632 | 339436281.08991 | -3.6999647 ↓ | -7.97780685 ↓ |
| 2024-08-01 | 67.9338077 | 5082430871.9135 | 335106503.63192 | -3.38126914 ↓ | -1.0088776 ↓ |
| 2024-07-31 | 70.2923647 | 5258632862.6474 | 252732732.01276 | -2.24251634 ↓ | -2.76813802 ↓ |
| 2024-07-30 | 71.9048426 | 5379030039.8627 | 263982614.93762 | -3.286301 ↓ | -0.94906502 ↓ |
| 2024-07-29 | 74.3231364 | 5559683213.9448 | 452510979.50042 | 4.33137556 ↑ | 2.89169249 ↑ |
| 2024-07-28 | 71.2353361 | 5328464573.8237 | 200160123.53161 | -0.24728253 ↓ | -3.18427643 ↓ |
| 2024-07-27 | 71.4119254 | 5341412053.077 | 233384649.15412 | 0.44793453 ↑ | -2.90050786 ↓ |
| 2024-07-26 | 71.0934731 | 5317332783.5817 | 253795022.14631 | 3.57860862 ↑ | -2.79028556 ↓ |
| 2024-07-25 | 68.6372158 | 5133362776.0304 | 383269205.73105 | -5.05762155 ↓ | -3.75494816 ↓ |
| 2024-07-24 | 72.2935500 | 5406563492.3044 | 247316697.3656 | -0.41360968 ↓ | 0.11028677 ↑ |
| 2024-07-23 | 72.5938050 | 5428761183.7479 | 312989977.32472 | 0.50924865 ↑ | -1.09237634 ↓ |
| 2024-07-22 | 72.2259951 | 5401012955.102 | 476604318.08678 | -1.83787495 ↓ | 0.10935893 ↑ |
| 2024-07-21 | 73.5782717 | 5501864461.6603 | 247717099.62206 | 0.04509442 ↑ | 5.50062359 ↑ |
| 2024-07-20 | 73.5451070 | 5499125299.7015 | 220546745.53947 | 0.56195781 ↑ | 5.44701242 ↑ |
| 2024-07-19 | 73.1341240 | 5468123715.2955 | 310769413.75252 | 2.55074417 ↑ | 6.07465531 ↑ |
| 2024-07-18 | 71.3150593 | 5331836080.1892 | 262448118.47162 | -1.24470244 ↓ | 4.78178675 ↑ |
| 2024-07-17 | 72.2306812 | 5400046526.132 | 298736880.1254 | -1.60015937 ↓ | 8.4498744 ↑ |
| 2024-07-16 | 73.3955607 | 5486869079.23 | 396433258.44632 | 1.73044378 ↑ | 11.8418983 ↑ |
| 2024-07-15 | 72.1362230 | 5392463993.4554 | 339766432.81489 | 3.41637254 ↑ | 11.98933648 ↑ |
| 2024-07-14 | 69.7420254 | 5213220748.0267 | 226005960.14699 | -0.00574447 ↓ | 10.22724297 ↑ |
| 2024-07-13 | 69.7493070 | 5213518744.3403 | 229426316.27516 | 1.17624987 ↑ | 7.30126235 ↑ |
| 2024-07-12 | 68.9458984 | 5153211637.4498 | 313186023.09303 | 1.30082606 ↑ | 12.05454914 ↑ |
| 2024-07-11 | 68.0605490 | 5086773960.118 | 246882316.12661 | 2.19552785 ↑ | 1.04033275 ↑ |
| 2024-07-10 | 66.5983634 | 4977251572.4456 | 238861352.87652 | 1.48416761 ↑ | -7.95321559 ↓ |
| 2024-07-09 | 65.6233317 | 4904149283.523 | 232257520.36982 | 1.87826683 ↑ | -12.70746121 ↓ |
| 2024-07-08 | 64.4134748 | 4813532407.5564 | 405970504.12459 | 1.8158662 ↑ | -13.5407759 ↓ |
| 2024-07-07 | 63.2711329 | 4727946074.8754 | 230255762.70658 | -2.66427843 ↓ | -15.40472016 ↓ |
| 2024-07-06 | 65.0029937 | 4857119149.4562 | 274408448.77284 | 5.64633021 ↑ | -14.17307206 ↓ |
| 2024-07-05 | 61.5288704 | 4597299135.8276 | 748597665.99096 | -8.65637093 ↓ | -16.04050037 ↓ |
| 2024-07-04 | 67.3597831 | 5032723037.3489 | 454885113.87476 | -6.90084382 ↓ | -7.42511555 ↓ |
| 2024-07-03 | 72.3527322 | 5405479393.8244 | 351206065.18815 | -3.7543304 ↓ | 1.47259473 ↑ |
| 2024-07-02 | 75.1750520 | 5616075348.67 | 221169869.83447 | 0.89958077 ↑ | 4.87240144 ↑ |
| 2024-07-01 | 74.5015647 | 5565498760.6456 | 270184553.02901 | -0.39575626 ↓ | 8.91333258 ↑ |
| 2024-06-30 | 74.7927462 | 5586982601.1007 | 282200425.84609 | -1.24713841 ↓ | 1.36482507 ↑ |
| 2024-06-29 | 75.7372951 | 5657270140.6286 | 294691510.6119 | 3.34766996 ↑ | 1.50090747 ↑ |
| 2024-06-28 | 73.2839890 | 5473760671.5206 | 365388087.99456 | 0.71672584 ↑ | -0.91303351 ↓ |
| 2024-06-27 | 72.7624815 | 5434547417.3649 | 268231659.89012 | 2.04725614 ↑ | -2.7260191 ↓ |
| 2024-06-26 | 71.3027319 | 5325252098.1752 | 277257393.72905 | -0.52965013 ↓ | -3.93906336 ↓ |
| 2024-06-25 | 71.6823978 | 5353362871.2736 | 334551995.88327 | 4.75822395 ↑ | -0.85697199 ↓ |
| 2024-06-24 | 68.4265112 | 5109952853.8777 | 518701639.17799 | -7.26318137 ↓ | -11.07505441 ↓ |
| 2024-06-23 | 73.7857004 | 5509887217.7806 | 199175524.66762 | -1.11456257 ↓ | -6.33259193 ↓ |
| 2024-06-22 | 74.6173576 | 5571710723.5448 | 201764924.04882 | 0.88980843 ↑ | -5.73625341 ↓ |
| 2024-06-21 | 73.9592618 | 5522318964.6761 | 361794724.00608 | -1.12607932 ↓ | -4.1197025 ↓ |
| 2024-06-20 | 74.8015870 | 5584968851.6574 | 325507855.47682 | 0.77468729 ↑ | -5.61234872 ↓ |
| 2024-06-19 | 74.2265633 | 5541776542.5406 | 306386895.53322 | 2.66183141 ↑ | -5.27638201 ↓ |
| 2024-06-18 | 72.3020058 | 5397839536.4508 | 614286000.05469 | -6.03858333 ↓ | -6.31092053 ↓ |
| 2024-06-17 | 76.9486118 | 5744465866.7475 | 364523193.70767 | -2.31742762 ↓ | -3.56987477 ↓ |
| 2024-06-16 | 78.7730492 | 5880386448.0626 | 209627200.98903 | -0.48668856 ↓ | -2.14893706 ↓ |
| 2024-06-15 | 79.1583036 | 5908856161.0598 | 251465282.19122 | 2.61164617 ↑ | -0.68913674 ↓ |
| 2024-06-14 | 77.1370800 | 5757695324.7442 | 365774716.68037 | -2.6653297 ↓ | -3.59813309 ↓ |
| 2024-06-13 | 79.2493361 | 5915089205.9178 | 350446191.4063 | 1.13338825 ↑ | -6.7875425 ↓ |
| 2024-06-12 | 78.3611995 | 5848468032.7989 | 400571666.92012 | 1.54059447 ↑ | -7.66164917 ↓ |
| 2024-06-11 | 77.3166722 | 5770222964.6764 | 567205691.06683 | -3.08884933 ↓ | -7.02512405 ↓ |
| 2024-06-10 | 79.7809866 | 5953851578.8504 | 339532496.85783 | -0.9226725 ↓ | -4.09035052 ↓ |
| 2024-06-09 | 80.5239591 | 6009007327.0615 | 277843811.91604 | 1.14586448 ↑ | -2.79499035 ↓ |
| 2024-06-08 | 79.6117167 | 5940635243.0308 | 306314449.82905 | 0.19176434 ↑ | -4.39550544 ↓ |
| 2024-06-07 | 79.4536695 | 5928545783.2116 | 573650702.66902 | -6.39330982 ↓ | -5.0117736 ↓ |
| 2024-06-06 | 84.8803321 | 6333180985.0538 | 299789637.40131 | -0.06345568 ↓ | 0.44254077 ↑ |
| 2024-06-05 | 84.9362493 | 6337039929.256 | 296166323.46825 | 2.1375729 ↑ | 1.49377781 ↑ |
| 2024-06-04 | 83.1341389 | 6202296200.9077 | 315461320.01431 | -0.06468512 ↓ | -0.07455315 ↓ |
| 2024-06-03 | 83.1833417 | 6205674838.4499 | 327485059.45019 | 0.41325344 ↑ | -1.95691287 ↓ |
| 2024-06-02 | 82.8503369 | 6180524309.1345 | 250241097.47712 | -0.5032338 ↓ | -1.37297058 ↓ |
| 2024-06-01 | 83.2693766 | 6211503592.8917 | 210710990.71875 | -0.45003033 ↓ | -2.00482017 ↓ |
| 2024-05-31 | 83.6438600 | 6239148676.302 | 321975595.13665 | -1.0147199 ↓ | -1.57486921 ↓ |
| 2024-05-30 | 84.5013116 | 6302810752.4442 | 363432940.30668 | 0.97405311 ↑ | 1.11315942 ↑ |
| 2024-05-29 | 83.6858179 | 6241655979.4064 | 327933883.91003 | 0.58855313 ↑ | -2.71514512 ↓ |
| 2024-05-28 | 83.1959388 | 6204835776.5518 | 410214070.72775 | -1.93488964 ↓ | -5.01886179 ↓ |
| 2024-05-27 | 84.8374498 | 6326952703.8011 | 323550967.43103 | 0.98987973 ↑ | -2.07508184 ↓ |
| 2024-05-26 | 84.0058925 | 6264632312.6408 | 252516766.59015 | -1.13783371 ↓ | 1.92095465 ↑ |
| 2024-05-25 | 84.9729310 | 6336464911.7928 | 282429533.17134 | 0.0189053 ↑ | 1.02498731 ↑ |
| 2024-05-24 | 84.9568697 | 6334967737.342 | 572355389.19063 | 1.66205378 ↑ | 2.00400207 ↑ |
| 2024-05-23 | 83.5679258 | 6231055391.4883 | 592215408.97744 | -2.85219479 ↓ | 1.64321172 ↑ |
| 2024-05-22 | 86.0106152 | 6412886952.3536 | 466512105.53113 | -1.80546964 ↓ | 4.90353087 ↑ |
| 2024-05-21 | 87.5920634 | 6530487585.3034 | 732919676.67496 | 1.10447282 ↑ | 10.4612671 ↑ |
| 2024-05-20 | 86.6215969 | 6457830065.1102 | 346255677.01565 | 5.09821154 ↑ | 6.85014075 ↑ |
| 2024-05-19 | 82.4196679 | 6144251268.7849 | 241118606.02227 | -2.01060731 ↓ | 0.74313632 ↑ |
| 2024-05-18 | 84.1116921 | 6270087148.2689 | 262029851.35134 | 0.99004364 ↑ | 3.3488634 ↑ |
| 2024-05-17 | 83.2871133 | 6208353111.2817 | 306741051.60751 | 1.29416972 ↑ | 3.36002297 ↑ |
| 2024-05-16 | 82.2230080 | 6128743699.7947 | 349725367.91754 | 0.28394562 ↑ | -0.23985194 ↓ |
| 2024-05-15 | 81.9902005 | 6111091922.1133 | 354469687.74681 | 3.39682712 ↑ | 0.07606309 ↑ |
| 2024-05-14 | 79.2888521 | 5909466025.2988 | 388233643.05913 | -2.19500327 ↓ | -3.75202468 ↓ |
| 2024-05-13 | 81.0705241 | 6041919120.1042 | 334834815.1021 | -0.90240593 ↓ | 0.04186194 ↑ |
| 2024-05-12 | 81.8087713 | 6096616130.1865 | 198300194.39175 | 0.51924194 ↑ | 0.67817059 ↑ |
| 2024-05-11 | 81.3861801 | 6064818267.3 | 257019803.49427 | 1.00094851 ↑ | -1.06914051 ↓ |
| 2024-05-10 | 80.5796196 | 6004425594.3939 | 309880596.49636 | -2.23375462 ↓ | -1.2573136 ↓ |
| 2024-05-09 | 82.4206957 | 6141316955.2453 | 318206560.38067 | 0.60151938 ↑ | 2.13993657 ↑ |
| 2024-05-08 | 81.9278836 | 6104333430.3074 | 359855886.48962 | -0.53089412 ↓ | 4.22995816 ↑ |
| 2024-05-07 | 82.3651553 | 6136638536.8667 | 319824737.6181 | 1.63945028 ↑ | 5.60419355 ↑ |
| 2024-05-06 | 81.0252759 | 6036505595.4675 | 395770021.05742 | -0.2860168 ↓ | -2.04886999 ↓ |
| 2024-05-05 | 81.2576866 | 6053508713.0798 | 268889685.47761 | -1.21411391 ↓ | -4.64110712 ↓ |
| 2024-05-04 | 82.2657162 | 6128269856.3928 | 267338993.37931 | 0.80883797 ↑ | -2.02262575 ↓ |
| 2024-05-03 | 81.6056586 | 6078837630.8149 | 302745973.8687 | 1.12990102 ↑ | -7.46670337 ↓ |
| 2024-05-02 | 80.6938974 | 6010674570.544 | 320872869.33778 | 2.66006137 ↑ | -4.67909669 ↓ |
| 2024-05-01 | 78.6030092 | 5854665049.9019 | 461333374.90817 | 0.78057111 ↑ | -7.09043638 ↓ |
| 2024-04-30 | 77.9942089 | 5809069601.272 | 410639694.05453 | -5.70890647 ↓ | -8.67898686 ↓ |
| 2024-04-29 | 82.7164115 | 6160462411.1014 | 377913604.93732 | -2.92638796 ↓ | -3.49396407 ↓ |
| 2024-04-28 | 85.2099863 | 6345860336.3554 | 299281360.70352 | 1.48396078 ↑ | 1.59135241 ↑ |
| 2024-04-27 | 83.9639935 | 6252734562.8957 | 438416693.35723 | -4.79256891 ↓ | -1.39257198 ↓ |
| 2024-04-26 | 88.1905882 | 6567170566.6182 | 579209709.91433 | 4.17648421 ↑ | 8.23058514 ↑ |
| 2024-04-25 | 84.6549861 | 6303601256.0006 | 508809768.45098 | 0.06306248 ↑ | 4.96222642 ↑ |
| 2024-04-24 | 84.6016342 | 6299335092.3755 | 491279937.7517 | -0.9425564 ↓ | 6.09468352 ↑ |
| 2024-04-23 | 85.3397097 | 6353974472.0247 | 312510706.63337 | -0.43525797 ↓ | 8.22843227 ↑ |
| 2024-04-22 | 85.7111275 | 6381306995.4225 | 364769102.54882 | 2.18883653 ↑ | 9.6421499 ↑ |
| 2024-04-21 | 83.8752357 | 6244327282.5164 | 297912791.93854 | -1.49680932 ↓ | 7.82357325 ↑ |
| 2024-04-20 | 85.1497653 | 6338876875.0052 | 357272695.33828 | 4.4987805 ↑ | 10.94626137 ↑ |
| 2024-04-19 | 81.4839799 | 6065647590.0484 | 466958994.7203 | 1.03055167 ↑ | -3.65546807 ↓ |
| 2024-04-18 | 80.6528110 | 6003507410.1224 | 519865610.14619 | 1.14266157 ↑ | -17.99003424 ↓ |
| 2024-04-17 | 79.7416340 | 5935426475.3435 | 422053611.99642 | 1.12770303 ↑ | -17.01702271 ↓ |
| 2024-04-16 | 78.8524129 | 5868923973.7698 | 504943551.24611 | 0.86844422 ↑ | -19.92826537 ↓ |
| 2024-04-15 | 78.1735195 | 5818152614.0344 | 754147566.97623 | 0.49388406 ↑ | -24.53489261 ↓ |
| 2024-04-14 | 77.7807391 | 5788645795.9762 | 1216194501.6324 | 1.40984961 ↑ | -22.98580804 ↓ |
| 2024-04-13 | 76.7486567 | 5711564510.1798 | 867184825.18559 | -9.25439063 ↓ | -23.51946603 ↓ |
| 2024-04-12 | 84.5756145 | 6293721826.0544 | 984289295.1674 | -14.00122127 ↓ | -14.89344996 ↓ |
| 2024-04-11 | 98.3451343 | 7317989281.2543 | 519817718.4383 | 2.34267397 ↑ | -0.62602808 ↓ |
| 2024-04-10 | 96.0939660 | 7150121972.7248 | 542812743.40971 | -2.42010031 ↓ | -1.8086381 ↓ |
| 2024-04-09 | 98.4772134 | 7327082566.1515 | 601267697.5307 | -4.93464378 ↓ | -8.44236679 ↓ |
| 2024-04-08 | 103.5889595 | 7707036053.361 | 713003909.61479 | 2.57620853 ↑ | 4.40768878 ↑ |
| 2024-04-07 | 100.9854093 | 7512981817.0303 | 578635098.14652 | 0.63244359 ↑ | -3.44277286 ↓ |
| 2024-04-06 | 100.3417687 | 7464717659.8623 | 497444116.44966 | 1.04040671 ↑ | -1.85896986 ↓ |
| 2024-04-05 | 99.3761519 | 7392528576.002 | 793771769.17513 | 0.4157755 ↑ | -5.95934705 ↓ |
| 2024-04-04 | 98.9646810 | 7361570667.808 | 936246517.88988 | 1.12473461 ↑ | 5.64020739 ↑ |
| 2024-04-03 | 97.8639711 | 7279372319.7883 | 1045891254.3023 | -9.01251911 ↓ | 4.34233325 ↑ |
| 2024-04-02 | 107.5482771 | 7999325894.9468 | 1508751894.7626 | 8.40758271 ↑ | 12.86422342 ↑ |
| 2024-04-01 | 99.2158343 | 7379223549.9327 | 1415422713.9958 | -5.14403661 ↓ | 8.80773524 ↑ |
| 2024-03-31 | 104.5963066 | 7779058727.1143 | 548274792.61586 | 2.29434994 ↑ | 16.8242384 ↑ |
| 2024-03-30 | 102.2503263 | 7604223188.585 | 939118115.6866 | -3.23948691 ↓ | 17.55568901 ↑ |
| 2024-03-29 | 105.6736090 | 7858402070.3385 | 1584393003.1737 | 12.8016769 ↑ | 27.11377949 ↑ |
| 2024-03-28 | 93.6808848 | 6966201337.2726 | 690463370.14093 | -0.11766334 ↓ | 8.18876116 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinLitecoin FAQ
How to Buy Litecoin (LTC)? Litecoin is one of the few cryptocurrencies can be exchanged for U.S. dollars from the crypto exchanges that include Binance, Coinbase, Huobi Global, OKEx and Kraken.
How much is 1 Litecoin worth?
As on today's crypto exchange rates, one Litecoin worth is $86.2585575.