| Name | Livepeer (LPT) |
| Price | $8.1961091 1.68% (1D) |
Livepeer Market
| Market Cap | $310,179,023 |
| Volume(24h) | $33,312,715 |
| Total Supply | $32,677,449 |
| Circulating Supply | 32,677,449 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 1.68% |
| Percent Change(7D) | -23.73% |
| Percent Change(30D) | -50.52% |
| Percent Change(90D) | -24.31% |
Livepeer Price History
Below table is the Livepeer price history for one month, also lists live data for Livepeer which refeshes hourly with price, volume, market cap.
Cryptocurrency Livepeer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
8.1961091 | 310179022.68479 | 33312715.473699 | 1.6796688 ↑ | -23.7258195 ↓ |
| 2025-02-05 03:59 |
8.2247139 | 311071374.23232 | 39890028.26017 | -4.9246455 ↓ | -22.84585977 ↓ |
| 2025-02-04 21:59 |
7.9797252 | 301805522.14462 | 41605669.483432 | -11.24381153 ↓ | -23.6123907 ↓ |
| 2025-02-04 15:59 |
8.4370412 | 319101919.63437 | 43138570.684347 | -1.27559945 ↓ | -23.93251721 ↓ |
| 2025-02-04 09:58 |
8.0650770 | 305033657.64296 | 51566286.234507 | 0.73056518 ↑ | -27.58763429 ↓ |
| 2025-02-04 03:58 |
8.6509629 | 326993006.97237 | 55361310.586632 | 13.59138887 ↑ | -24.05783397 ↓ |
| 2025-02-03 | 8.9906127 | 339831245.46879 | 93472560.677599 | -1.83956743 ↓ | -21.26087427 ↓ |
| 2025-02-02 | 9.1591006 | 345989260.11951 | 44606755.98954 | -12.58608138 ↓ | -22.61005886 ↓ |
| 2025-02-01 | 10.4783545 | 395584070.13683 | 28284384.91293 | -7.71995496 ↓ | -12.63327581 ↓ |
| 2025-01-31 | 11.3539375 | 428377446.46833 | 31829436.355132 | 1.10315446 ↑ | -4.76953185 ↓ |
| 2025-01-30 | 11.2300527 | 423436361.79907 | 29171454.061094 | 2.4702515 ↑ | -4.76884528 ↓ |
| 2025-01-29 | 10.9777635 | 413440869.38202 | 31718727.641054 | 4.86082033 ↑ | -13.05332416 ↓ |
| 2025-01-28 | 10.4485167 | 393277249.10485 | 26344735.389522 | -8.47655876 ↓ | -17.02049154 ↓ |
| 2025-01-27 | 11.4119578 | 429287676.71581 | 52129584.889277 | -3.52504074 ↓ | -7.31991461 ↓ |
| 2025-01-26 | 11.9575095 | 449545133.22439 | 25149976.964206 | -0.58238145 ↓ | -10.74413318 ↓ |
| 2025-01-25 | 12.0356741 | 452217549.45376 | 29447557.254667 | 0.88607827 ↑ | -10.41391931 ↓ |
| 2025-01-24 | 12.1372160 | 455763418.21811 | 43345745.965796 | 3.00143053 ↑ | -18.81570423 ↓ |
| 2025-01-23 | 11.7823194 | 441915886.90094 | 56456273.211771 | -7.72429335 ↓ | -20.78117306 ↓ |
| 2025-01-21 | 12.5102419 | 468664867.29578 | 59144206.176482 | 2.02727791 ↑ | -7.65966047 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Livepeer worth?
As on today's crypto exchange rates, one Livepeer worth is $8.1961091.