| Name | Loom Network (LOOM) |
| Price | $0.0591009 9.22% (1D) |
Loom Network Market
| Market Cap | $73,286,400 |
| Volume(24h) | $3,610,823 |
| Total Supply | $1,300,000,000 |
| Circulating Supply | 1,224,270,898 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 9.22% |
| Percent Change(7D) | -13.65% |
| Percent Change(30D) | -6.31% |
| Percent Change(90D) | -4.88% |
Loom Network Price History
Below table is the Loom Network price history for one month, also lists live data for Loom Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Loom Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0591009 | 73286400.391137 | 3610823.497872 | 9.21982663 ↑ | -13.64683429 ↓ |
| 2024-12-21 04:58 |
0.0586865 | 72772463.786834 | 4467118.5045811 | 4.29878658 ↑ | -13.54408357 ↓ |
| 2024-12-20 22:59 |
0.0585622 | 72618319.98259 | 5239437.3516705 | 4.60642107 ↑ | -14.7540978 ↓ |
| 2024-12-20 16:59 |
0.0571002 | 70805410.130821 | 5651602.6609874 | -1.60320379 ↓ | -16.15352668 ↓ |
| 2024-12-20 10:59 |
0.0541119 | 67099905.442686 | 5419401.4714915 | -7.68865285 ↓ | -20.91249408 ↓ |
| 2024-12-20 04:59 |
0.0562678 | 69773291.298593 | 4107455.4710616 | -3.79364226 ↓ | -17.58972725 ↓ |
| 2024-12-19 | 0.0559833 | 69420518.589207 | 4340125.0819604 | -3.70548701 ↓ | -19.14030735 ↓ |
| 2024-12-18 | 0.0581370 | 72091106.630067 | 4259086.8306228 | -7.90594647 ↓ | -15.23865434 ↓ |
| 2024-12-17 | 0.0633170 | 78514390.247647 | 4626482.6167044 | -4.39004942 ↓ | -3.23829696 ↓ |
| 2024-12-16 | 0.0662678 | 82173477.989775 | 5587042.9569489 | -2.89153685 ↓ | -6.27359582 ↓ |
| 2024-12-15 | 0.0682410 | 84610069.143774 | 7570619.4195209 | 3.2918419 ↑ | -11.63495504 ↓ |
| 2024-12-14 | 0.0660662 | 81913602.844762 | 5698184.0906051 | -3.83098948 ↓ | -15.1788221 ↓ |
| 2024-12-13 | 0.0686981 | 85176713.787068 | 3984455.8275609 | -0.70903081 ↓ | -11.93977041 ↓ |
| 2024-12-12 | 0.0691886 | 85784955.554865 | 10565332.719447 | 0.87413397 ↑ | -12.60468542 ↓ |
| 2024-12-11 | 0.0685891 | 85041578.230218 | 9394507.8577174 | 5.17809797 ↑ | -16.75644648 ↓ |
| 2024-12-10 | 0.0652123 | 80854835.628487 | 13958610.572346 | -7.87197465 ↓ | -15.16349638 ↓ |
| 2024-12-09 | 0.0707844 | 87763560.893131 | 72631860.381604 | -8.2807417 ↓ | -7.59709885 ↓ |
| 2024-12-08 | 0.0771765 | 95688871.817253 | 6940707.1245501 | -0.90430403 ↓ | -2.90844372 ↓ |
| 2024-12-07 | 0.0779921 | 96700075.334208 | 9653322.7096725 | -0.15167691 ↓ | -0.35065171 ↓ |
| 2024-12-06 | 0.0780611 | 96785683.562267 | 14323937.44084 | -1.13199697 ↓ | 0.23559089 ↑ |
| 2024-12-05 | 0.0788439 | 97756315.178767 | 16808883.297409 | -4.38148576 ↓ | 1.81414247 ↑ |
| 2024-12-04 | 0.0824568 | 102235760.46861 | 27819932.415905 | 7.27407091 ↑ | 2.62555247 ↑ |
| 2024-12-03 | 0.0769069 | 95354616.863678 | 26871245.29721 | 0.22755218 ↑ | -3.80787345 ↓ |
| 2024-12-02 | 0.0766040 | 94979054.479674 | 14157268.941647 | -3.62866613 ↓ | 3.53288708 ↑ |
| 2024-12-01 | 0.0792565 | 98244070.953332 | 11947308.361785 | 1.4072782 ↑ | 15.65827546 ↑ |
| 2024-11-30 | 0.0781388 | 96858522.919301 | 13950841.980384 | 0.40689333 ↑ | 15.26797172 ↑ |
| 2024-11-29 | 0.0778813 | 96539389.349743 | 20479478.695456 | 0.57466479 ↑ | 20.75625561 ↑ |
| 2024-11-28 | 0.0774363 | 95987781.369257 | 10837412.922836 | -3.77461841 ↓ | 18.41213592 ↑ |
| 2024-11-27 | 0.0804739 | 99728937.30393 | 52595263.511353 | 0.65357552 ↑ | 21.3773297 ↑ |
| 2024-11-26 | 0.0798179 | 98915970.838791 | 205630222.00421 | 8.6143589 ↑ | 16.29717699 ↑ |
| 2024-11-25 | 0.0739501 | 91644201.677715 | 67395163.611341 | 7.91466702 ↑ | 17.23266642 ↑ |
| 2024-11-24 | 0.0685265 | 84922841.542406 | 17877090.761838 | 0.9118209 ↑ | 15.51259098 ↑ |
| 2024-11-23 | 0.0678940 | 84139086.993561 | 37474766.096964 | 5.27082005 ↑ | 8.88996735 ↑ |
| 2024-11-22 | 0.0644947 | 79926399.673735 | 9132759.6551134 | -1.46007069 ↓ | 10.00440094 ↑ |
| 2024-11-21 | 0.0654503 | 81110672.838357 | 9846384.138418 | -1.2918553 ↓ | 15.87966836 ↑ |
| 2024-11-20 | 0.0663006 | 82164385.682235 | 26765000.420837 | -3.52556864 ↓ | 11.10720595 ↑ |
| 2024-11-19 | 0.0686327 | 85054490.057491 | 51462106.391336 | 8.74736516 ↑ | 6.20644589 ↑ |
| 2024-11-18 | 0.0631120 | 78212920.31294 | 6054182.9522078 | 6.32369667 ↑ | 8.24398584 ↑ |
| 2024-11-17 | 0.0593584 | 73561137.132707 | 6818079.2864877 | -4.7301428 ↓ | 6.15393675 ↑ |
| 2024-11-16 | 0.0623055 | 77213443.262899 | 20094793.851822 | 6.27149077 ↑ | 18.82921664 ↑ |
| 2024-11-15 | 0.0585640 | 72576631.274923 | 17676593.506548 | 3.44859325 ↑ | 12.03204829 ↑ |
| 2024-11-14 | 0.0565991 | 70141645.555393 | 9521872.8390103 | -5.23412632 ↓ | 9.6040786 ↑ |
| 2024-11-13 | 0.0596733 | 73951391.020545 | 21564101.329643 | -7.65785083 ↓ | 17.43941503 ↑ |
| 2024-11-12 | 0.0646149 | 80075327.137842 | 98896233.059258 | 11.02553103 ↑ | 34.0885108 ↑ |
| 2024-11-11 | 0.0581982 | 72123345.322463 | 15361524.474964 | 4.14675492 ↑ | 25.04036776 ↑ |
| 2024-11-10 | 0.0558480 | 69210857.051874 | 23753695.543637 | 6.50096823 ↑ | 17.10887656 ↑ |
| 2024-11-09 | 0.0524390 | 64986129.423041 | 5351604.7351774 | 0.31506094 ↑ | 6.44704078 ↑ |
| 2024-11-08 | 0.0523471 | 64872223.334709 | 3800766.3833339 | 1.46236088 ↑ | 4.25423616 ↑ |
| 2024-11-07 | 0.0515926 | 63937230.289638 | 3989260.7846097 | 1.53014327 ↑ | 0.94202173 ↑ |
| 2024-11-06 | 0.0508151 | 62973643.325772 | 7064974.4556645 | 5.45123392 ↑ | -1.26060392 ↓ |
| 2024-11-05 | 0.0481882 | 59718261.213337 | 1823441.257815 | 3.53365212 ↑ | -8.33189764 ↓ |
| 2024-11-04 | 0.0465326 | 57666519.981993 | 3909184.5493078 | -2.47944967 ↓ | -8.93169071 ↓ |
| 2024-11-03 | 0.0476890 | 59099582.441909 | 3083021.3963327 | -3.19510151 ↓ | -8.05678913 ↓ |
| 2024-11-02 | 0.0492630 | 61050198.245039 | 4228127.4654922 | -1.9445322 ↓ | -4.99455946 ↓ |
| 2024-11-01 | 0.0502110 | 62225023.869942 | 4938989.0380491 | -1.76115413 ↓ | -7.02908968 ↓ |
| 2024-10-31 | 0.0510745 | 63295196.534043 | 8264404.6590361 | -0.73055419 ↓ | -12.20029363 ↓ |
| 2024-10-30 | 0.0514504 | 63761005.230526 | 2375178.5008529 | -1.81958362 ↓ | -8.74721739 ↓ |
| 2024-10-29 | 0.0525504 | 65124171.501926 | 3351960.4573706 | 2.84560599 ↑ | -3.72915476 ↓ |
| 2024-10-28 | 0.0510889 | 63313026.364317 | 4190815.3602513 | -1.50179252 ↓ | -6.79680548 ↓ |
| 2024-10-27 | 0.0518679 | 64278353.872434 | 2246625.1519212 | 0.0290499 ↑ | -8.8954252 ↓ |
| 2024-10-26 | 0.0518528 | 64259686.495891 | 6662845.3013547 | -3.91483824 ↓ | -8.949723 ↓ |
| 2024-10-25 | 0.0539655 | 66877845.981364 | 11316847.575324 | -7.23063422 ↓ | -6.20410419 ↓ |
| 2024-10-24 | 0.0581717 | 72090442.160303 | 35297131.398422 | 3.17361564 ↑ | 1.2352906 ↑ |
| 2024-10-23 | 0.0563823 | 69872943.495596 | 30193851.261829 | 3.23870373 ↑ | 2.37217547 ↑ |
| 2024-10-22 | 0.0546135 | 67680957.790081 | 3832251.9532557 | -0.36676753 ↓ | 0.96865758 ↑ |
| 2024-10-21 | 0.0548146 | 67930103.352381 | 4598933.5264537 | -3.71963796 ↓ | 0.38453708 ↑ |
| 2024-10-20 | 0.0569392 | 70563128.640643 | 3645301.3332448 | 0.00486821 ↑ | 8.47917025 ↑ |
| 2024-10-19 | 0.0569364 | 70559588.982725 | 6593375.3425458 | -1.03352799 ↓ | 6.29169334 ↑ |
| 2024-10-18 | 0.0575310 | 71296457.831178 | 13535961.769362 | 0.03476867 ↑ | 5.91079834 ↑ |
| 2024-10-17 | 0.0575110 | 71271677.616683 | 36716969.005162 | 4.52297649 ↑ | 11.16426903 ↑ |
| 2024-10-16 | 0.0550223 | 68187569.863558 | 8443757.7704282 | 1.68725322 ↑ | 5.28353863 ↑ |
| 2024-10-15 | 0.0541094 | 67056162.597617 | 6144272.6733034 | -0.85423525 ↓ | -1.31612225 ↓ |
| 2024-10-14 | 0.0545756 | 67633915.340645 | 4888944.5847008 | 4.01765972 ↑ | -2.74267015 ↓ |
| 2024-10-13 | 0.0524676 | 65021569.916716 | 3397886.8328945 | -2.05083576 ↓ | -9.84456966 ↓ |
| 2024-10-12 | 0.0535662 | 66382975.718516 | 3965074.9674254 | -1.38817315 ↓ | 1.8341047 ↑ |
| 2024-10-11 | 0.0543202 | 67317458.605427 | 7704610.3802893 | 4.99677192 ↑ | 3.22240438 ↑ |
| 2024-10-10 | 0.0517195 | 64094490.562656 | 5622062.4543754 | -1.04842524 ↓ | 4.41123165 ↑ |
| 2024-10-09 | 0.0522611 | 64765695.280939 | 8722002.9033821 | -4.70121674 ↓ | 1.97102643 ↑ |
| 2024-10-08 | 0.0548310 | 67950473.906959 | 12051185.044848 | -2.28746006 ↓ | 3.46905265 ↑ |
| 2024-10-07 | 0.0561146 | 69541201.104646 | 12391841.141012 | -3.57789085 ↓ | -2.14049046 ↓ |
| 2024-10-06 | 0.0581968 | 72121634.46319 | 41923123.690161 | 10.6374337 ↑ | -4.8532229 ↓ |
| 2024-10-05 | 0.0526167 | 65206339.917562 | 4428656.5554837 | -0.02319241 ↓ | -13.36798466 ↓ |
| 2024-10-04 | 0.0526244 | 65215937.379882 | 6811933.9860775 | 6.26852476 ↑ | -11.38638512 ↓ |
| 2024-10-03 | 0.0495344 | 61386586.050699 | 5711290.7703298 | -4.01542091 ↓ | -16.25318994 ↓ |
| 2024-10-02 | 0.0512829 | 63553422.594288 | 7929348.4936069 | -3.22639342 ↓ | -14.23071735 ↓ |
| 2024-10-01 | 0.0529927 | 65672268.338684 | 9919925.2159879 | -7.58491559 ↓ | -16.10694576 ↓ |
| 2024-09-30 | 0.0573273 | 71044086.969305 | 7184784.1536863 | -6.18328363 ↓ | -11.08658169 ↓ |
| 2024-09-29 | 0.0611653 | 75800396.673238 | 25589988.233223 | 0.71298322 ↑ | -1.90658409 ↓ |
| 2024-09-28 | 0.0607323 | 75263778.56299 | 10883417.865025 | 2.26634402 ↑ | 0.73733054 ↑ |
| 2024-09-27 | 0.0593864 | 73595843.562952 | 10212609.192617 | 0.38510459 ↑ | 17.890532 ↑ |
| 2024-09-26 | 0.0591478 | 73300208.102737 | 11232061.262597 | -1.1146317 ↓ | 20.76479646 ↑ |
| 2024-09-25 | 0.0597917 | 74098116.049492 | 23492887.45748 | -5.34334468 ↓ | 26.53603723 ↑ |
| 2024-09-24 | 0.0631289 | 78233860.305717 | 41895045.420466 | -2.08840392 ↓ | 29.44605899 ↑ |
| 2024-09-23 | 0.0644754 | 79902548.252639 | 109524176.6033 | 3.24881973 ↑ | 40.02031216 ↑ |
| 2024-09-22 | 0.0624467 | 77388340.577584 | 202279787.55388 | 3.73394994 ↑ | 36.23787116 ↑ |
| 2024-09-21 | 0.0601989 | 74602712.633582 | 206354358.81655 | 19.47361899 ↑ | 32.09368541 ↑ |
| 2024-09-20 | 0.0503868 | 62442833.208579 | 23776600.990646 | 2.87687085 ↑ | 9.00035699 ↑ |
| 2024-09-19 | 0.0489777 | 60696668.444872 | 10115335.104583 | 3.66478518 ↑ | 7.65292546 ↑ |
| 2024-09-18 | 0.0472463 | 58550903.605402 | 11827310.648888 | -3.1214401 ↓ | 7.18288699 ↑ |
| 2024-09-17 | 0.0487685 | 60437421.514305 | 56025288.081465 | 5.90984658 ↑ | 6.01832747 ↑ |
| 2024-09-16 | 0.0460472 | 57064969.375913 | 30918009.471104 | 0.45970605 ↑ | 1.21066657 ↑ |
| 2024-09-15 | 0.0458365 | 56803838.694752 | 2391245.6216468 | 0.57849284 ↑ | 5.70209322 ↑ |
| 2024-09-14 | 0.0455475 | 56445726.848188 | 2455475.1446418 | -1.47091042 ↓ | 3.18092879 ↑ |
| 2024-09-13 | 0.0462262 | 57286815.321456 | 7982029.1593508 | 1.60513612 ↑ | 7.72691706 ↑ |
| 2024-09-12 | 0.0456057 | 56517832.540574 | 3609305.9078014 | 3.49167935 ↑ | 1.45003889 ↑ |
| 2024-09-11 | 0.0440800 | 54627100.695543 | 2239724.7760011 | -4.17404143 ↓ | -2.30696002 ↓ |
| 2024-09-10 | 0.0461352 | 57174020.645067 | 2432802.9278412 | 1.06833854 ↑ | 2.39877135 ↑ |
| 2024-09-09 | 0.0454964 | 56382366.910351 | 2442471.0724678 | 4.91780732 ↑ | -0.79152707 ↓ |
| 2024-09-08 | 0.0433639 | 53089101.1777 | 5280169.1667027 | -1.78306459 ↓ | -3.62569154 ↓ |
| 2024-09-07 | 0.0441434 | 54043430.86497 | 2256288.6002533 | 2.94564428 ↑ | -4.68348514 ↓ |
| 2024-09-06 | 0.0429106 | 52534151.623767 | 2154753.350452 | -4.55254056 ↓ | -7.11992095 ↓ |
| 2024-09-05 | 0.0449539 | 55035707.684592 | 2120756.5955 | -0.35819685 ↓ | -0.25963699 ↓ |
| 2024-09-04 | 0.0451155 | 55233552.529848 | 3019943.7777194 | 0.13541774 ↑ | 0.71369847 ↑ |
| 2024-09-03 | 0.0450711 | 55179267.030255 | 4162070.5028378 | -1.71887621 ↓ | 1.33081759 ↑ |
| 2024-09-02 | 0.0458594 | 56144318.359895 | 3135513.9670967 | 1.92053992 ↑ | -4.00847101 ↓ |
| 2024-09-01 | 0.0449952 | 55086362.773167 | 2450368.598245 | -2.83887605 ↓ | -8.83688353 ↓ |
| 2024-08-31 | 0.0463099 | 56695888.783281 | 1896446.5078659 | 0.2380065 ↑ | -8.03843126 ↓ |
| 2024-08-30 | 0.0462000 | 56561269.286142 | 2550014.755584 | 2.47824285 ↑ | -8.44563063 ↓ |
| 2024-08-29 | 0.0450827 | 55193441.760085 | 3270386.6309753 | 0.65471778 ↑ | -5.92047065 ↓ |
| 2024-08-28 | 0.0447895 | 54834430.992555 | 3421188.6793573 | 0.69756312 ↑ | -6.7927228 ↓ |
| 2024-08-27 | 0.0454078 | 55591413.430177 | 3672676.3032747 | -4.95685165 ↓ | -4.40776779 ↓ |
| 2024-08-26 | 0.0477760 | 58490711.215937 | 5192817.9570245 | -3.18411704 ↓ | 3.3108468 ↑ |
| 2024-08-25 | 0.0493568 | 60426151.395568 | 5254910.9799471 | -1.98789023 ↓ | 4.96114999 ↑ |
| 2024-08-24 | 0.0503579 | 61651719.910734 | 6658397.9010988 | -0.20584035 ↓ | 8.76346572 ↑ |
| 2024-08-23 | 0.0504618 | 61778885.787235 | 5249258.9588046 | 5.30469406 ↑ | 8.15893586 ↑ |
| 2024-08-22 | 0.0479237 | 58671595.502185 | 3581606.2471484 | -0.31922174 ↓ | 2.30205381 ↑ |
| 2024-08-21 | 0.0480751 | 58856895.052562 | 4745931.5097821 | 1.20652241 ↑ | 1.54898687 ↑ |
| 2024-08-20 | 0.0475015 | 58154739.297448 | 14002209.82751 | 2.71742704 ↑ | -2.09145182 ↓ |
| 2024-08-19 | 0.0462491 | 56621378.373457 | 5279690.0951543 | -1.6607031 ↓ | -3.91798243 ↓ |
| 2024-08-18 | 0.0470239 | 57570016.525042 | 4446886.9347868 | 1.56269003 ↑ | -7.14718186 ↓ |
| 2024-08-17 | 0.0463004 | 56684217.904231 | 3684942.8218393 | -0.76051695 ↓ | -16.31511526 ↓ |
| 2024-08-16 | 0.0466552 | 57118614.652162 | 6527232.8945531 | -0.39152531 ↓ | -11.81758871 ↓ |
| 2024-08-15 | 0.0468386 | 57343127.508634 | 8561121.3616351 | -1.11293888 ↓ | -10.8438447 ↓ |
| 2024-08-14 | 0.0473657 | 57988504.116706 | 10512824.177702 | -2.31725771 ↓ | -0.0193977 ↓ |
| 2024-08-13 | 0.0484894 | 59364123.851023 | 12419967.281044 | 0.73735397 ↑ | 1.93812928 ↑ |
| 2024-08-12 | 0.0481344 | 58929604.076636 | 51217117.823884 | -4.95434706 ↓ | 4.23938198 ↑ |
| 2024-08-11 | 0.0506435 | 62001366.977497 | 5608333.2189673 | -8.46522293 ↓ | 2.04419974 ↑ |
| 2024-08-10 | 0.0553271 | 67735312.154762 | 6153412.8731665 | 4.57296963 ↑ | 8.55668548 ↑ |
| 2024-08-09 | 0.0529076 | 64773251.058319 | 12492712.293214 | 0.70838968 ↑ | -4.7388846 ↓ |
| 2024-08-08 | 0.0525355 | 64317631.595068 | 8141203.3928242 | 10.8929372 ↑ | -12.38901508 ↓ |
| 2024-08-07 | 0.0473749 | 57999754.735037 | 8870087.746479 | -0.40472068 ↓ | -24.61865953 ↓ |
| 2024-08-06 | 0.0475675 | 58235445.628885 | 7542027.8315111 | 3.01149918 ↑ | -19.12644234 ↓ |
| 2024-08-05 | 0.0461768 | 56532956.121558 | 14858155.048394 | -6.95591811 ↓ | -24.49094224 ↓ |
| 2024-08-04 | 0.0496290 | 60759325.012337 | 10962074.905611 | -2.62345111 ↓ | -17.57698045 ↓ |
| 2024-08-03 | 0.0509748 | 62406913.994437 | 10645158.608766 | -8.22031482 ↓ | -18.10175 ↓ |
| 2024-08-02 | 0.0555404 | 67996435.019108 | 32183462.308011 | -7.36537473 ↓ | -10.4057567 ↓ |
| 2024-08-01 | 0.0599801 | 73431899.114686 | 13293814.424713 | -4.6842836 ↓ | 1.56261577 ↑ |
| 2024-07-31 | 0.0628470 | 76941792.725838 | 26500436.831955 | 6.85170249 ↑ | 1.91266672 ↑ |
| 2024-07-30 | 0.0588171 | 72008017.590556 | 5438004.7856313 | -3.82145332 ↓ | -6.18787296 ↓ |
| 2024-07-29 | 0.0611540 | 74869105.508506 | 6654335.4020565 | 1.56363235 ↑ | -6.58478223 ↓ |
| 2024-07-28 | 0.0601600 | 73652076.164849 | 4034095.3308472 | -3.37255629 ↓ | -14.92034355 ↓ |
| 2024-07-27 | 0.0622519 | 76213249.96722 | 6549552.4442209 | 0.42436676 ↑ | 1.5940424 ↑ |
| 2024-07-26 | 0.0619889 | 75891192.968344 | 15962864.629902 | 5.18639615 ↑ | -0.76327036 ↓ |
| 2024-07-25 | 0.0589324 | 72149247.190637 | 8843750.0910867 | -4.43526304 ↓ | -8.59651841 ↓ |
| 2024-07-24 | 0.0616675 | 75497771.970331 | 16505022.265685 | -1.64141699 ↓ | 7.44422577 ↑ |
| 2024-07-23 | 0.0627373 | 76807407.799539 | 16767192.826758 | -4.15674387 ↓ | 9.63365276 ↑ |
| 2024-07-22 | 0.0654582 | 80138562.591303 | 26704334.303341 | -7.26933552 ↓ | 17.02256259 ↑ |
| 2024-07-21 | 0.0705896 | 86420778.972188 | 157595074.53399 | 15.21272219 ↑ | 31.09934806 ↑ |
| 2024-07-20 | 0.0612689 | 75009753.547603 | 7798851.6582204 | -1.90147055 ↓ | 15.76453707 ↑ |
| 2024-07-19 | 0.0624565 | 76463688.059267 | 38695770.425742 | -3.06110631 ↓ | 20.21376125 ↑ |
| 2024-07-18 | 0.0644750 | 78934900.43525 | 35102158.000848 | 12.33575564 ↑ | 25.20938132 ↑ |
| 2024-07-17 | 0.0573658 | 70231301.384509 | 5063847.4444151 | 0.24866786 ↑ | 10.06736033 ↑ |
| 2024-07-16 | 0.0572245 | 70058240.209159 | 7849254.1165416 | 2.30274333 ↑ | 11.76657336 ↑ |
| 2024-07-15 | 0.0559364 | 68481291.830397 | 5489232.5405598 | 3.88534818 ↑ | 14.16143765 ↑ |
| 2024-07-14 | 0.0538458 | 65921812.647822 | 4778828.0741076 | 1.72127026 ↑ | 14.18121937 ↑ |
| 2024-07-13 | 0.0529346 | 64806320.723843 | 3527160.7278901 | 1.90033261 ↑ | 5.64902974 ↑ |
| 2024-07-12 | 0.0519475 | 63597751.902505 | 3650374.1682065 | 0.88104406 ↑ | 12.6586476 ↑ |
| 2024-07-11 | 0.0514938 | 63042321.27403 | 4561895.3842551 | -1.36760614 ↓ | 9.67670132 ↑ |
| 2024-07-10 | 0.0522078 | 63916446.52153 | 7233643.5472488 | 1.94683517 ↑ | -1.242865 ↓ |
| 2024-07-09 | 0.0512000 | 62682641.243217 | 5430041.270597 | 4.49482258 ↑ | -7.03596206 ↓ |
| 2024-07-08 | 0.0489947 | 59982772.730964 | 4984266.4148689 | 3.89438422 ↑ | -11.97507896 ↓ |
| 2024-07-07 | 0.0471582 | 57734374.365833 | 3816727.5616271 | -5.87954716 ↓ | -16.93609632 ↓ |
| 2024-07-06 | 0.0501041 | 61340944.104047 | 3471440.9397624 | 8.65535504 ↑ | -7.9600277 ↓ |
| 2024-07-05 | 0.0461128 | 56454598.193784 | 7127676.3895727 | -1.77790405 ↓ | -17.08468214 ↓ |
| 2024-07-04 | 0.0469505 | 57480139.826239 | 5631733.868797 | -11.18758571 ↓ | -17.25640316 ↓ |
| 2024-07-03 | 0.0528631 | 64718736.736855 | 4316700.178764 | -4.01624791 ↓ | -5.5086402 ↓ |
| 2024-07-02 | 0.0550833 | 67436923.555721 | 3243591.2714462 | -1.03608751 ↓ | -2.79464882 ↓ |
| 2024-07-01 | 0.0556600 | 68142944.087935 | 3758525.8565559 | -1.96753938 ↓ | 1.39852927 ↑ |
| 2024-06-30 | 0.0567771 | 69510592.368448 | 4288416.051095 | 4.29909028 ↑ | 4.82355647 ↑ |
| 2024-06-29 | 0.0544373 | 66645982.793734 | 8863527.4076087 | -2.11651443 ↓ | -2.60496785 ↓ |
| 2024-06-28 | 0.0556166 | 68089765.878943 | 5676865.269872 | -1.98367377 ↓ | -1.3453025 ↓ |
| 2024-06-27 | 0.0567422 | 69467780.009596 | 4579087.2176645 | 1.42165137 ↑ | 1.83379747 ↑ |
| 2024-06-26 | 0.0559468 | 68494033.642237 | 4917058.1812176 | -1.2709026 ↓ | 0.82896608 ↑ |
| 2024-06-25 | 0.0566670 | 69375731.622489 | 4990906.4892683 | 3.2329502 ↑ | 4.19397778 ↑ |
| 2024-06-24 | 0.0548932 | 67204092.848673 | 6564594.4484318 | 1.34377919 ↑ | -7.81588738 ↓ |
| 2024-06-23 | 0.0541653 | 66312992.654701 | 4080639.2564663 | -3.09159261 ↓ | -18.20110762 ↓ |
| 2024-06-22 | 0.0558933 | 68428575.299179 | 3563570.2732158 | -0.85440434 ↓ | -17.58276047 ↓ |
| 2024-06-21 | 0.0563750 | 69018270.393648 | 7728884.7116802 | 1.17485499 ↑ | -16.3631391 ↓ |
| 2024-06-20 | 0.0557204 | 68216821.661268 | 5897901.1436004 | 0.42088678 ↑ | -19.58963265 ↓ |
| 2024-06-19 | 0.0554868 | 67930909.446587 | 6463512.8585168 | 2.0240292 ↑ | -22.86395955 ↓ |
| 2024-06-18 | 0.0543860 | 66583245.119757 | 14358323.976108 | -8.65862189 ↓ | -21.40303905 ↓ |
| 2024-06-17 | 0.0595415 | 72894942.576383 | 10891366.652591 | -10.09993752 ↓ | -18.6315943 ↓ |
| 2024-06-16 | 0.0662308 | 81084418.146519 | 4780745.3101074 | -2.3397187 ↓ | -10.5407447 ↓ |
| 2024-06-15 | 0.0678011 | 83006959.955117 | 4190007.6984034 | 0.73779533 ↑ | -5.90278614 ↓ |
| 2024-06-14 | 0.0674045 | 82521354.397423 | 5286507.6901583 | -2.72820897 ↓ | -11.61283814 ↓ |
| 2024-06-13 | 0.0692950 | 84835853.767325 | 4152886.5784536 | -3.66827264 ↓ | -16.30366341 ↓ |
| 2024-06-12 | 0.0719337 | 88066368.260173 | 5319235.5284803 | 3.95631655 ↑ | -14.10408956 ↓ |
| 2024-06-11 | 0.0691961 | 84714783.265978 | 6746998.5291393 | -5.43779019 ↓ | -15.82010121 ↓ |
| 2024-06-10 | 0.0731752 | 89586298.204136 | 4813083.0236994 | -1.1607445 ↓ | -9.45149642 ↓ |
| 2024-06-09 | 0.0740346 | 90638378.191306 | 3873551.3880631 | 2.71832821 ↑ | -9.27246254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loom Network worth?
As on today's crypto exchange rates, one Loom Network worth is $0.0591009.