| Name | Loom Network (LOOM) |
| Price | $0.0573046 -1.07% (1D) |
Loom Network Market
| Market Cap | $71,156,274 |
| Volume(24h) | $2,554,548 |
| Total Supply | $1,300,000,000 |
| Circulating Supply | 1,224,270,898 |
| Percent Change(1H) | -1.25% |
| Percent Change(24H) | -1.07% |
| Percent Change(7D) | -8.26% |
| Percent Change(30D) | -4.19% |
| Percent Change(90D) | -1.63% |
Loom Network Price History
Below table is the Loom Network price history for one month, also lists live data for Loom Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Loom Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0573046 | 71156274.430467 | 2554548.3709861 | -1.07010757 ↓ | -8.26285105 ↓ |
| 2025-01-22 06:59 |
0.0579582 | 71967930.327451 | 3078097.6228883 | 0.92777977 ↑ | -8.20215055 ↓ |
| 2025-01-21 23:59 |
0.0593685 | 73719067.402634 | 6783947.7679065 | 1.30378965 ↑ | -7.34416428 ↓ |
| 2025-01-21 17:59 |
0.0589697 | 73223948.827605 | 7108722.9499493 | 2.65062405 ↑ | -6.57318106 ↓ |
| 2025-01-21 11:58 |
0.0573875 | 71259217.50363 | 7384414.4313389 | -3.7341487 ↓ | -9.64855883 ↓ |
| 2025-01-21 05:59 |
0.0574460 | 71331873.885736 | 7621860.5810263 | -1.33440184 ↓ | -4.96372786 ↓ |
| 2025-01-20 | 0.0586044 | 72770295.819905 | 4437567.1247229 | -0.04031429 ↓ | -6.73661492 ↓ |
| 2025-01-19 | 0.0586280 | 72799644.483274 | 4527351.9416944 | -4.15829744 ↓ | -14.11195612 ↓ |
| 2025-01-18 | 0.0611717 | 75958212.909452 | 4038642.1195602 | -5.51260898 ↓ | -11.54368766 ↓ |
| 2025-01-17 | 0.0647406 | 80389787.557322 | 3888285.4151087 | 2.32863299 ↑ | -3.86369072 ↓ |
| 2025-01-16 | 0.0632674 | 78560404.072757 | 6572867.5773367 | -1.57661024 ↓ | -10.20461272 ↓ |
| 2025-01-15 | 0.0648055 | 80470328.364485 | 7234231.8299975 | 1.29974543 ↑ | 2.65864589 ↑ |
| 2025-01-14 | 0.0639740 | 79437838.688428 | 4713133.6654017 | 1.99816425 ↑ | 5.54034414 ↑ |
| 2025-01-13 | 0.0627207 | 77881635.688868 | 6659583.9696419 | -6.01400473 ↓ | -2.66113314 ↓ |
| 2025-01-12 | 0.0667341 | 82771721.947818 | 9051048.8391954 | -2.87211662 ↓ | 7.12170223 ↑ |
| 2025-01-11 | 0.0687075 | 85219347.997357 | 9823969.5081586 | 1.80704937 ↑ | 13.22663086 ↑ |
| 2025-01-10 | 0.0674878 | 83706482.443828 | 10445447.39272 | -3.61055373 ↓ | 13.2543873 ↑ |
| 2025-01-09 | 0.0700157 | 86841957.996043 | 19844201.309197 | 10.87245804 ↑ | 21.18883426 ↑ |
| 2025-01-08 | 0.0631422 | 78316629.040101 | 12742149.073849 | 3.86969827 ↑ | 9.57069257 ↑ |
| 2025-01-07 | 0.0606823 | 75265526.730323 | 11494547.424995 | -5.82116272 ↓ | 7.51870886 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loom Network worth?
As on today's crypto exchange rates, one Loom Network worth is $0.0573046.