| Name | Loom Network (LOOM) |
| Price | $0.0441434 2.95% (1D) |
Loom Network Market
| Market Cap | $54,043,431 |
| Volume(24h) | $2,256,289 |
| Total Supply | $1,300,000,000 |
| Circulating Supply | 1,224,270,898 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 2.95% |
| Percent Change(7D) | -4.68% |
| Percent Change(30D) | -15.66% |
| Percent Change(90D) | -40.37% |
Loom Network Price History
Below table is the Loom Network price history for one month, also lists live data for Loom Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Loom Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0441434 | 54043430.86497 | 2256288.6002533 | 2.94564428 ↑ | -4.68348514 ↓ |
| 2024-09-07 16:58 |
0.0440442 | 53922039.553345 | 2806088.8233529 | 0.79227983 ↑ | -4.69757726 ↓ |
| 2024-09-07 10:58 |
0.0438564 | 53692087.379149 | 3146048.9207748 | -2.14541533 ↓ | -5.02743563 ↓ |
| 2024-09-07 04:58 |
0.0433085 | 53021384.294362 | 3306330.0047559 | -4.01759917 ↓ | -6.89632511 ↓ |
| 2024-09-06 | 0.0429106 | 52534151.623767 | 2154753.350452 | -4.55254056 ↓ | -7.11992095 ↓ |
| 2024-09-05 | 0.0449539 | 55035707.684592 | 2120756.5955 | -0.35819685 ↓ | -0.25963699 ↓ |
| 2024-09-04 | 0.0451155 | 55233552.529848 | 3019943.7777194 | 0.13541774 ↑ | 0.71369847 ↑ |
| 2024-09-03 | 0.0450711 | 55179267.030255 | 4162070.5028378 | -1.71887621 ↓ | 1.33081759 ↑ |
| 2024-09-02 | 0.0458594 | 56144318.359895 | 3135513.9670967 | 1.92053992 ↑ | -4.00847101 ↓ |
| 2024-09-01 | 0.0449952 | 55086362.773167 | 2450368.598245 | -2.83887605 ↓ | -8.83688353 ↓ |
| 2024-08-31 | 0.0463099 | 56695888.783281 | 1896446.5078659 | 0.2380065 ↑ | -8.03843126 ↓ |
| 2024-08-30 | 0.0462000 | 56561269.286142 | 2550014.755584 | 2.47824285 ↑ | -8.44563063 ↓ |
| 2024-08-29 | 0.0450827 | 55193441.760085 | 3270386.6309753 | 0.65471778 ↑ | -5.92047065 ↓ |
| 2024-08-28 | 0.0447895 | 54834430.992555 | 3421188.6793573 | 0.69756312 ↑ | -6.7927228 ↓ |
| 2024-08-27 | 0.0454078 | 55591413.430177 | 3672676.3032747 | -4.95685165 ↓ | -4.40776779 ↓ |
| 2024-08-26 | 0.0477760 | 58490711.215937 | 5192817.9570245 | -3.18411704 ↓ | 3.3108468 ↑ |
| 2024-08-25 | 0.0493568 | 60426151.395568 | 5254910.9799471 | -1.98789023 ↓ | 4.96114999 ↑ |
| 2024-08-24 | 0.0503579 | 61651719.910734 | 6658397.9010988 | -0.20584035 ↓ | 8.76346572 ↑ |
| 2024-08-23 | 0.0504618 | 61778885.787235 | 5249258.9588046 | 5.30469406 ↑ | 8.15893586 ↑ |
| 2024-08-22 | 0.0479237 | 58671595.502185 | 3581606.2471484 | -0.31922174 ↓ | 2.30205381 ↑ |
| 2024-08-21 | 0.0480751 | 58856895.052562 | 4745931.5097821 | 1.20652241 ↑ | 1.54898687 ↑ |
| 2024-08-20 | 0.0475015 | 58154739.297448 | 14002209.82751 | 2.71742704 ↑ | -2.09145182 ↓ |
| 2024-08-19 | 0.0462491 | 56621378.373457 | 5279690.0951543 | -1.6607031 ↓ | -3.91798243 ↓ |
| 2024-08-18 | 0.0470239 | 57570016.525042 | 4446886.9347868 | 1.56269003 ↑ | -7.14718186 ↓ |
| 2024-08-17 | 0.0463004 | 56684217.904231 | 3684942.8218393 | -0.76051695 ↓ | -16.31511526 ↓ |
| 2024-08-16 | 0.0466552 | 57118614.652162 | 6527232.8945531 | -0.39152531 ↓ | -11.81758871 ↓ |
| 2024-08-15 | 0.0468386 | 57343127.508634 | 8561121.3616351 | -1.11293888 ↓ | -10.8438447 ↓ |
| 2024-08-14 | 0.0473657 | 57988504.116706 | 10512824.177702 | -2.31725771 ↓ | -0.0193977 ↓ |
| 2024-08-13 | 0.0484894 | 59364123.851023 | 12419967.281044 | 0.73735397 ↑ | 1.93812928 ↑ |
| 2024-08-12 | 0.0481344 | 58929604.076636 | 51217117.823884 | -4.95434706 ↓ | 4.23938198 ↑ |
| 2024-08-11 | 0.0506435 | 62001366.977497 | 5608333.2189673 | -8.46522293 ↓ | 2.04419974 ↑ |
| 2024-08-10 | 0.0553271 | 67735312.154762 | 6153412.8731665 | 4.57296963 ↑ | 8.55668548 ↑ |
| 2024-08-09 | 0.0529076 | 64773251.058319 | 12492712.293214 | 0.70838968 ↑ | -4.7388846 ↓ |
| 2024-08-08 | 0.0525355 | 64317631.595068 | 8141203.3928242 | 10.8929372 ↑ | -12.38901508 ↓ |
| 2024-08-07 | 0.0473749 | 57999754.735037 | 8870087.746479 | -0.40472068 ↓ | -24.61865953 ↓ |
| 2024-08-06 | 0.0475675 | 58235445.628885 | 7542027.8315111 | 3.01149918 ↑ | -19.12644234 ↓ |
| 2024-08-05 | 0.0461768 | 56532956.121558 | 14858155.048394 | -6.95591811 ↓ | -24.49094224 ↓ |
| 2024-08-04 | 0.0496290 | 60759325.012337 | 10962074.905611 | -2.62345111 ↓ | -17.57698045 ↓ |
| 2024-08-03 | 0.0509748 | 62406913.994437 | 10645158.608766 | -8.22031482 ↓ | -18.10175 ↓ |
| 2024-08-02 | 0.0555404 | 67996435.019108 | 32183462.308011 | -7.36537473 ↓ | -10.4057567 ↓ |
| 2024-08-01 | 0.0599801 | 73431899.114686 | 13293814.424713 | -4.6842836 ↓ | 1.56261577 ↑ |
| 2024-07-31 | 0.0628470 | 76941792.725838 | 26500436.831955 | 6.85170249 ↑ | 1.91266672 ↑ |
| 2024-07-30 | 0.0588171 | 72008017.590556 | 5438004.7856313 | -3.82145332 ↓ | -6.18787296 ↓ |
| 2024-07-29 | 0.0611540 | 74869105.508506 | 6654335.4020565 | 1.56363235 ↑ | -6.58478223 ↓ |
| 2024-07-28 | 0.0601600 | 73652076.164849 | 4034095.3308472 | -3.37255629 ↓ | -14.92034355 ↓ |
| 2024-07-27 | 0.0622519 | 76213249.96722 | 6549552.4442209 | 0.42436676 ↑ | 1.5940424 ↑ |
| 2024-07-26 | 0.0619889 | 75891192.968344 | 15962864.629902 | 5.18639615 ↑ | -0.76327036 ↓ |
| 2024-07-25 | 0.0589324 | 72149247.190637 | 8843750.0910867 | -4.43526304 ↓ | -8.59651841 ↓ |
| 2024-07-24 | 0.0616675 | 75497771.970331 | 16505022.265685 | -1.64141699 ↓ | 7.44422577 ↑ |
| 2024-07-23 | 0.0627373 | 76807407.799539 | 16767192.826758 | -4.15674387 ↓ | 9.63365276 ↑ |
| 2024-07-22 | 0.0654582 | 80138562.591303 | 26704334.303341 | -7.26933552 ↓ | 17.02256259 ↑ |
| 2024-07-21 | 0.0705896 | 86420778.972188 | 157595074.53399 | 15.21272219 ↑ | 31.09934806 ↑ |
| 2024-07-20 | 0.0612689 | 75009753.547603 | 7798851.6582204 | -1.90147055 ↓ | 15.76453707 ↑ |
| 2024-07-19 | 0.0624565 | 76463688.059267 | 38695770.425742 | -3.06110631 ↓ | 20.21376125 ↑ |
| 2024-07-18 | 0.0644750 | 78934900.43525 | 35102158.000848 | 12.33575564 ↑ | 25.20938132 ↑ |
| 2024-07-17 | 0.0573658 | 70231301.384509 | 5063847.4444151 | 0.24866786 ↑ | 10.06736033 ↑ |
| 2024-07-16 | 0.0572245 | 70058240.209159 | 7849254.1165416 | 2.30274333 ↑ | 11.76657336 ↑ |
| 2024-07-15 | 0.0559364 | 68481291.830397 | 5489232.5405598 | 3.88534818 ↑ | 14.16143765 ↑ |
| 2024-07-14 | 0.0538458 | 65921812.647822 | 4778828.0741076 | 1.72127026 ↑ | 14.18121937 ↑ |
| 2024-07-13 | 0.0529346 | 64806320.723843 | 3527160.7278901 | 1.90033261 ↑ | 5.64902974 ↑ |
| 2024-07-12 | 0.0519475 | 63597751.902505 | 3650374.1682065 | 0.88104406 ↑ | 12.6586476 ↑ |
| 2024-07-11 | 0.0514938 | 63042321.27403 | 4561895.3842551 | -1.36760614 ↓ | 9.67670132 ↑ |
| 2024-07-10 | 0.0522078 | 63916446.52153 | 7233643.5472488 | 1.94683517 ↑ | -1.242865 ↓ |
| 2024-07-09 | 0.0512000 | 62682641.243217 | 5430041.270597 | 4.49482258 ↑ | -7.03596206 ↓ |
| 2024-07-08 | 0.0489947 | 59982772.730964 | 4984266.4148689 | 3.89438422 ↑ | -11.97507896 ↓ |
| 2024-07-07 | 0.0471582 | 57734374.365833 | 3816727.5616271 | -5.87954716 ↓ | -16.93609632 ↓ |
| 2024-07-06 | 0.0501041 | 61340944.104047 | 3471440.9397624 | 8.65535504 ↑ | -7.9600277 ↓ |
| 2024-07-05 | 0.0461128 | 56454598.193784 | 7127676.3895727 | -1.77790405 ↓ | -17.08468214 ↓ |
| 2024-07-04 | 0.0469505 | 57480139.826239 | 5631733.868797 | -11.18758571 ↓ | -17.25640316 ↓ |
| 2024-07-03 | 0.0528631 | 64718736.736855 | 4316700.178764 | -4.01624791 ↓ | -5.5086402 ↓ |
| 2024-07-02 | 0.0550833 | 67436923.555721 | 3243591.2714462 | -1.03608751 ↓ | -2.79464882 ↓ |
| 2024-07-01 | 0.0556600 | 68142944.087935 | 3758525.8565559 | -1.96753938 ↓ | 1.39852927 ↑ |
| 2024-06-30 | 0.0567771 | 69510592.368448 | 4288416.051095 | 4.29909028 ↑ | 4.82355647 ↑ |
| 2024-06-29 | 0.0544373 | 66645982.793734 | 8863527.4076087 | -2.11651443 ↓ | -2.60496785 ↓ |
| 2024-06-28 | 0.0556166 | 68089765.878943 | 5676865.269872 | -1.98367377 ↓ | -1.3453025 ↓ |
| 2024-06-27 | 0.0567422 | 69467780.009596 | 4579087.2176645 | 1.42165137 ↑ | 1.83379747 ↑ |
| 2024-06-26 | 0.0559468 | 68494033.642237 | 4917058.1812176 | -1.2709026 ↓ | 0.82896608 ↑ |
| 2024-06-25 | 0.0566670 | 69375731.622489 | 4990906.4892683 | 3.2329502 ↑ | 4.19397778 ↑ |
| 2024-06-24 | 0.0548932 | 67204092.848673 | 6564594.4484318 | 1.34377919 ↑ | -7.81588738 ↓ |
| 2024-06-23 | 0.0541653 | 66312992.654701 | 4080639.2564663 | -3.09159261 ↓ | -18.20110762 ↓ |
| 2024-06-22 | 0.0558933 | 68428575.299179 | 3563570.2732158 | -0.85440434 ↓ | -17.58276047 ↓ |
| 2024-06-21 | 0.0563750 | 69018270.393648 | 7728884.7116802 | 1.17485499 ↑ | -16.3631391 ↓ |
| 2024-06-20 | 0.0557204 | 68216821.661268 | 5897901.1436004 | 0.42088678 ↑ | -19.58963265 ↓ |
| 2024-06-19 | 0.0554868 | 67930909.446587 | 6463512.8585168 | 2.0240292 ↑ | -22.86395955 ↓ |
| 2024-06-18 | 0.0543860 | 66583245.119757 | 14358323.976108 | -8.65862189 ↓ | -21.40303905 ↓ |
| 2024-06-17 | 0.0595415 | 72894942.576383 | 10891366.652591 | -10.09993752 ↓ | -18.6315943 ↓ |
| 2024-06-16 | 0.0662308 | 81084418.146519 | 4780745.3101074 | -2.3397187 ↓ | -10.5407447 ↓ |
| 2024-06-15 | 0.0678011 | 83006959.955117 | 4190007.6984034 | 0.73779533 ↑ | -5.90278614 ↓ |
| 2024-06-14 | 0.0674045 | 82521354.397423 | 5286507.6901583 | -2.72820897 ↓ | -11.61283814 ↓ |
| 2024-06-13 | 0.0692950 | 84835853.767325 | 4152886.5784536 | -3.66827264 ↓ | -16.30366341 ↓ |
| 2024-06-12 | 0.0719337 | 88066368.260173 | 5319235.5284803 | 3.95631655 ↑ | -14.10408956 ↓ |
| 2024-06-11 | 0.0691961 | 84714783.265978 | 6746998.5291393 | -5.43779019 ↓ | -15.82010121 ↓ |
| 2024-06-10 | 0.0731752 | 89586298.204136 | 4813083.0236994 | -1.1607445 ↓ | -9.45149642 ↓ |
| 2024-06-09 | 0.0740346 | 90638378.191306 | 3873551.3880631 | 2.71832821 ↑ | -9.27246254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loom Network worth?
As on today's crypto exchange rates, one Loom Network worth is $0.0441434.